Coinranking
Oomer Historical Data
OOMER
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 10, 2026 | $0.00531 | +0.00% | ||
| Oct 9, 2026 | $0.0053 | -2.00% | ||
| Oct 8, 2026 | $0.00559 | +0.00% | ||
| Oct 7, 2026 | $0.00558 | -2.37% | ||
| Oct 4, 2026 | $0.00591 | -12.17% | ||
| Oct 3, 2026 | $0.00671 | +0.09% | ||
| Oct 1, 2026 | $0.00681 | -1.22% | ||
| Sep 30, 2026 | $0.00692 | +0.69% | ||
| Sep 29, 2026 | $0.00691 | +0.19% | ||
| Sep 28, 2026 | $0.00693 | +0.10% | ||
| Sep 27, 2026 | $0.00707 | -3.55% | ||
| Sep 26, 2026 | $0.0073 | -0.48% | ||
| Sep 25, 2026 | $0.00736 | +0.00% | ||
| Sep 24, 2026 | $0.00736 | -6.23% | ||
| Sep 23, 2026 | $0.00788 | +0.00% | ||
| Sep 22, 2026 | $0.00807 | -1.38% | ||
| Sep 21, 2026 | $0.00834 | -10.00% | ||
| Sep 20, 2026 | $0.00902 | +0.78% | ||
| Sep 19, 2026 | $0.00916 | -0.95% | ||
| Sep 18, 2026 | $0.00925 | +5.14% | ||
| Sep 17, 2026 | $0.00895 | -0.22% | ||
| Sep 16, 2026 | $0.00885 | +0.54% | ||
| Sep 15, 2026 | $0.00885 | -5.83% | ||
| Sep 11, 2026 | $0.00943 | +0.00% | ||
| Sep 10, 2026 | $0.00952 | -1.03% | ||
| Sep 9, 2026 | $0.00988 | +0.00% | ||
| Sep 8, 2026 | $0.00987 | -1.17% | ||
| Sep 7, 2026 | $0.0101 | -0.90% | ||
| Sep 6, 2026 | $0.0103 | -0.39% | ||
| Sep 4, 2026 | $0.00987 | -9.39% | ||
| Sep 3, 2026 | $0.0109 | +3.65% | ||
| Sep 2, 2026 | $0.0112 | -3.23% | ||
| Sep 1, 2026 | $0.0119 | +0.00% | ||
| Aug 31, 2026 | $0.0118 | +0.00% | ||
| Aug 30, 2026 | $0.0122 | +1.60% | ||
| Aug 29, 2026 | $0.012 | -1.90% | ||
| Aug 28, 2026 | $0.0122 | -9.65% | ||
| Aug 27, 2026 | $0.00444 | +0.00% | ||
| Aug 26, 2026 | $0.00437 | +0.00% | ||
| Aug 25, 2026 | $0.00442 | -0.75% | ||
| Aug 24, 2026 | $0.00451 | +1.33% | ||
| Aug 23, 2026 | $0.00454 | +0.48% | ||
| Aug 22, 2026 | $0.00449 | -1.26% | ||
| Aug 21, 2026 | $0.00447 | +0.00% | ||
| Aug 20, 2026 | $0.00422 | -0.44% | ||
| Aug 19, 2026 | $0.0037 | +0.03% | ||
| Aug 18, 2026 | $0.00343 | -0.99% | ||
| Aug 17, 2026 | $0.00347 | -87.88% | ||
| Aug 16, 2026 | $0.0209 | +7.50% | ||
| Aug 15, 2026 | $0.0195 | -0.17% | ||
Previous Next