Oomer Historical Data

OOMER
Download
Date Close Price change Market cap Trading volume
Today $0.0118
+0.00%
$-- $0
Yesterday $0.0122
+1.60%
$-- $0
Aug 29, 2026 $0.012
-1.90%
$-- $0.01
Aug 28, 2026 $0.0122
-9.65%
$-- $1
Aug 27, 2026 $0.00444
+0.00%
$-- $0
Aug 26, 2026 $0.00437
+0.00%
$-- $0
Aug 25, 2026 $0.00442
-0.75%
$-- $0.01
Aug 24, 2026 $0.00451
+1.33%
$-- $0.01
Aug 23, 2026 $0.00454
+0.48%
$-- $0
Aug 22, 2026 $0.00449
-1.26%
$-- $0
Aug 21, 2026 $0.00447
+0.00%
$-- $0
Aug 20, 2026 $0.00422
-0.44%
$-- $0
Aug 19, 2026 $0.0037
+0.03%
$-- $0.01
Aug 18, 2026 $0.00343
-0.99%
$-- $0
Aug 17, 2026 $0.00347
-87.88%
$-- $6
Aug 16, 2026 $0.0209
+7.50%
$-- $0.1
Aug 15, 2026 $0.0195
-0.17%
$-- $0
Aug 14, 2026 $0.0201
-1.21%
$-- $0.1
Aug 13, 2026 $0.0209
+0.00%
$-- $0.01
Aug 11, 2026 $0.0218
-14.60%
$-- $0
Aug 10, 2026 $0.0256
-2.60%
$-- $0
Aug 9, 2026 $0.0265
-1.06%
$-- $0
Aug 8, 2026 $0.0275
-2.03%
$-- $0
Aug 7, 2026 $0.0287
-0.78%
$-- $0
Aug 6, 2026 $0.0298
-0.53%
$-- $0
Aug 4, 2026 $0.0301
-2.79%
$-- $0
Aug 3, 2026 $0.0322
+0.00%
$-- $0.01
Aug 1, 2026 $0.0325
-0.87%
$-- $2
Jul 31, 2026 $0.0328
+175.71%
$-- $6
Jul 28, 2026 $0.00417
+0.00%
$-- $0
Jul 21, 2026 $0.00421
+0.00%
$-- $0
Jul 18, 2026 $0.0041
+0.00%
$-- $0
Jul 17, 2026 $0.00414
+0.00%
$-- $0
Jul 16, 2026 $0.00419
+0.00%
$-- $0
Jul 15, 2026 $0.00424
-0.76%
$-- $0.01
Jul 14, 2026 $0.00407
-1.61%
$-- $0
Jul 11, 2026 $0.00432
-82.87%
$-- $4
Jul 10, 2026 $0.0252
+250.03%
$-- $17
Jun 21, 2026 $0.00356
-2.04%
$-- $0
Jun 20, 2026 $0.00367
-0.24%
$-- $0
Jun 15, 2026 $0.00426
+0.00%
$-- $0
Jun 8, 2026 $0.0034
-7.78%
$-- $0
Jun 4, 2026 $0.00394
-1.79%
$-- $3
Jun 3, 2026 $0.00401
-3.02%
$-- $41
Download