Coinranking
Oomer Historical Data
OOMER
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.00807 | +0.00% | ||
| Yesterday | $0.00834 | -10.00% | ||
| Sep 20, 2026 | $0.00902 | +0.78% | ||
| Sep 19, 2026 | $0.00916 | -0.95% | ||
| Sep 18, 2026 | $0.00925 | +5.14% | ||
| Sep 17, 2026 | $0.00895 | -0.22% | ||
| Sep 16, 2026 | $0.00885 | +0.54% | ||
| Sep 15, 2026 | $0.00885 | -5.83% | ||
| Sep 11, 2026 | $0.00943 | +0.00% | ||
| Sep 10, 2026 | $0.00952 | -1.03% | ||
| Sep 9, 2026 | $0.00988 | +0.00% | ||
| Sep 8, 2026 | $0.00987 | -1.17% | ||
| Sep 7, 2026 | $0.0101 | -0.90% | ||
| Sep 6, 2026 | $0.0103 | -0.39% | ||
| Sep 4, 2026 | $0.00987 | -9.39% | ||
| Sep 3, 2026 | $0.0109 | +3.65% | ||
| Sep 2, 2026 | $0.0112 | -3.23% | ||
| Sep 1, 2026 | $0.0119 | +0.00% | ||
| Aug 31, 2026 | $0.0118 | +0.00% | ||
| Aug 30, 2026 | $0.0122 | +1.60% | ||
| Aug 29, 2026 | $0.012 | -1.90% | ||
| Aug 28, 2026 | $0.0122 | -9.65% | ||
| Aug 27, 2026 | $0.00444 | +0.00% | ||
| Aug 26, 2026 | $0.00437 | +0.00% | ||
| Aug 25, 2026 | $0.00442 | -0.75% | ||
| Aug 24, 2026 | $0.00451 | +1.33% | ||
| Aug 23, 2026 | $0.00454 | +0.48% | ||
| Aug 22, 2026 | $0.00449 | -1.26% | ||
| Aug 21, 2026 | $0.00447 | +0.00% | ||
| Aug 20, 2026 | $0.00422 | -0.44% | ||
| Aug 19, 2026 | $0.0037 | +0.03% | ||
| Aug 18, 2026 | $0.00343 | -0.99% | ||
| Aug 17, 2026 | $0.00347 | -87.88% | ||
| Aug 16, 2026 | $0.0209 | +7.50% | ||
| Aug 15, 2026 | $0.0195 | -0.17% | ||
| Aug 14, 2026 | $0.0201 | -1.21% | ||
| Aug 13, 2026 | $0.0209 | +0.00% | ||
| Aug 11, 2026 | $0.0218 | -14.60% | ||
| Aug 10, 2026 | $0.0256 | -2.60% | ||
| Aug 9, 2026 | $0.0265 | -1.06% | ||
| Aug 8, 2026 | $0.0275 | -2.03% | ||
| Aug 7, 2026 | $0.0287 | -0.78% | ||
| Aug 6, 2026 | $0.0298 | -0.53% | ||
| Aug 4, 2026 | $0.0301 | -2.79% | ||
| Aug 3, 2026 | $0.0322 | +0.00% | ||
| Aug 1, 2026 | $0.0325 | -0.87% | ||
| Jul 31, 2026 | $0.0328 | +175.71% | ||
| Jul 28, 2026 | $0.00417 | +0.00% | ||
| Jul 21, 2026 | $0.00421 | +0.00% | ||
| Jul 18, 2026 | $0.0041 | +0.00% | ||
Previous Next