Oomer Historical Data

OOMER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 0.00368
+0.00%
$ -- $ 0.001
Jun 4, 3 AM $ 0.00394
+0.78%
$ -- $ 3
Jun 4, 2 AM $ 0.00392
+1.10%
$ -- $ 10
Jun 4, 1 AM $ 0.00391
-0.97%
$ -- $ 40
Jun 4, 12 AM $ 0.00395
-1.38%
$ -- $ 41
Jun 3, 11 PM $ 0.00401
-0.34%
$ -- $ 41
Jun 3, 10 PM $ 0.00403
-0.38%
$ -- $ 41
Jun 3, 9 PM $ 0.00404
+2.85%
$ -- $ 42
Jun 3, 8 PM $ 0.00395
-1.61%
$ -- $ 41
Jun 3, 7 PM $ 0.00403
-0.56%
$ -- $ 41
Jun 3, 6 PM $ 0.00404
+0.25%
$ -- $ 42
Jun 3, 5 PM $ 0.00404
+0.08%
$ -- $ 42
Jun 3, 4 PM $ 0.00403
-1.20%
$ -- $ 42
Jun 3, 3 PM $ 0.00409
-0.58%
$ -- $ 42
Jun 3, 2 PM $ 0.00411
-1.16%
$ -- $ 42
Jun 3, 1 PM $ 0.00416
+0.57%
$ -- $ 42
Jun 3, 12 PM $ 0.00413
-0.21%
$ -- $ 34
Jun 3, 11 AM $ 0.00414
-0.24%
$ -- $ 34
Jun 3, 10 AM $ 0.00415
+0.23%
$ -- $ 42
Jun 3, 9 AM $ 0.00413
-0.30%
$ -- $ 42
Jun 3, 8 AM $ 0.00414
+0.10%
$ -- $ 42
Jun 3, 7 AM $ 0.00414
+0.00%
$ -- $ 42
Download