Zios Historical Data

ZIOS Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 2021 $ 0.00792
-16.26%
$ -- $ 12
May 9, 2021 $ 0.00946
+1.69%
$ -- $ 1
May 8, 2021 $ 0.00945
+2.17%
$ -- $ 1
May 7, 2021 $ 0.00925
+1.46%
$ -- $ 3
May 6, 2021 $ 0.00912
+30.55%
$ -- $ 0.01
May 5, 2021 $ 0.00698
-23.52%
$ -- $ 32
May 4, 2021 $ 0.00913
+12.73%
$ -- $ 36
May 3, 2021 $ 0.0081
-0.97%
$ -- $ 1
May 2, 2021 $ 0.00802
-1.68%
$ -- $ 0
May 1, 2021 $ 0.00815
-17.80%
$ -- $ 0
Apr 30, 2021 $ 0.00992
+41.35%
$ -- $ 86
Apr 29, 2021 $ 0.00702
-1.73%
$ -- $ 7
Apr 28, 2021 $ 0.00939
-0.21%
$ -- $ 5
Apr 27, 2021 $ 0.00941
+0.28%
$ -- $ 10
Apr 23, 2021 $ 0.00663
-2.95%
$ -- $ 0
Apr 22, 2021 $ 0.00683
-26.57%
$ -- $ 0
Apr 21, 2021 $ 0.0093
+27.93%
$ -- $ 12
Apr 19, 2021 $ 0.0103
-0.05%
$ -- $ 12
Apr 18, 2021 $ 0.0103
-6.47%
$ -- $ 13
Apr 17, 2021 $ 0.011
+74.84%
$ -- $ 107
Apr 16, 2021 $ 0.00486
-4.52%
$ -- $ 0
Apr 15, 2021 $ 0.00509
+0.32%
$ -- $ 0.01
Apr 14, 2021 $ 0.00507
-0.94%
$ -- $ 1
Apr 13, 2021 $ 0.00512
+6.07%
$ -- $ 0.01
Apr 12, 2021 $ 0.00483
-1.52%
$ -- $ 1
Apr 11, 2021 $ 0.00544
+0.32%
$ -- $ 0.01
Apr 10, 2021 $ 0.00543
+2.63%
$ -- $ 0.01
Apr 9, 2021 $ 0.00529
-0.32%
$ -- $ 1
Apr 6, 2021 $ 0.00294
-1.26%
$ -- $ 1
Apr 5, 2021 $ 0.00298
-0.19%
$ -- $ 1
Apr 4, 2021 $ 0.00291
+1.25%
$ -- $ 0
Apr 3, 2021 $ 0.00288
-2.21%
$ -- $ 0
Mar 29, 2021 $ 0.00347
+3.52%
$ -- $ 6
Mar 28, 2021 $ 0.00335
+0.16%
$ -- $ 6
Mar 16, 2021 $ 0.00509
+1.16%
$ -- $ 0
Mar 15, 2021 $ 0.00503
+0.38%
$ -- $ 1
Mar 12, 2021 $ 0.00455
-1.49%
$ -- $ 1
Mar 11, 2021 $ 0.00462
+3.67%
$ -- $ 1
Feb 28, 2021 $ 0.00403
-3.27%
$ -- $ 0
Feb 27, 2021 $ 0.00417
-2.25%
$ -- $ 0
Feb 24, 2021 $ 0.00454
+3.46%
$ -- $ 0
Feb 23, 2021 $ 0.00438
+61.39%
$ -- $ 0
Feb 22, 2021 $ 0.00272
+1.27%
$ -- $ 0.1
Feb 21, 2021 $ 0.00524
+3.55%
$ -- $ 0
Feb 20, 2021 $ 0.00506
+79.64%
$ -- $ 0
Feb 19, 2021 $ 0.00309
-0.45%
$ -- $ 1
Feb 18, 2021 $ 0.0031
-15.42%
$ -- $ 1
Feb 17, 2021 $ 0.00367
+0.25%
$ -- $ 1
Feb 12, 2021 $ 0.00429
-0.55%
$ -- $ 0
Feb 11, 2021 $ 0.00431
+0.29%
$ -- $ 0