Zios Historical Data

ZIOS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2021 $ 0.00332
-0.04%
$ -- $ 3
Feb 4, 2021 $ 0.00333
-2.33%
$ -- $ 3
Jan 28, 2021 $ 0.00323
+6.11%
$ -- $ 0
Jan 27, 2021 $ 0.00304
-0.14%
$ -- $ 1
Jan 20, 2021 $ 0.00314
-3.34%
$ -- $ 1
Jan 19, 2021 $ 0.00325
-1.46%
$ -- $ 1
Jan 18, 2021 $ 0.0033
-7.72%
$ -- $ 13
Jan 14, 2021 $ 0.00269
+2.86%
$ -- $ 0
Jan 13, 2021 $ 0.00261
+9.54%
$ -- $ 1
Jan 11, 2021 $ 0.00222
-17.15%
$ -- $ 0.1
Jan 10, 2021 $ 0.00269
-17.98%
$ -- $ 0
Jan 9, 2021 $ 0.00163
+0.14%
$ -- $ 5
Jan 8, 2021 $ 0.00163
-1.91%
$ -- $ 5
Jan 7, 2021 $ 0.00194
+5.09%
$ -- $ 3
Jan 6, 2021 $ 0.00184
+35.43%
$ -- $ 5
Jan 5, 2021 $ 0.00136
+6.39%
$ -- $ 0
Jan 4, 2021 $ 0.00522
-0.76%
$ -- $ 95
Jan 3, 2021 $ 0.00526
+287.30%
$ -- $ 96
Jan 2, 2021 $ 0.00446
+8.54%
$ -- $ 0
Jan 1, 2021 $ 0.00411
-5.49%
$ -- $ 16
Dec 31, 2020 $ 0.00435
+276.88%
$ -- $ 0
Dec 30, 2020 $ 0.00115
+2.45%
$ -- $ 3
Dec 29, 2020 $ 0.00108
-59.79%
$ -- $ 4
Dec 28, 2020 $ 0.00271
+0.76%
$ -- $ 0
Dec 27, 2020 $ 0.00263
-0.60%
$ -- $ 1
Dec 25, 2020 $ 0.00282
-0.06%
$ -- $ 6
Dec 24, 2020 $ 0.00285
-31.21%
$ -- $ 6
Dec 23, 2020 $ 0.00417
+45.30%
$ -- $ 6
Dec 22, 2020 $ 0.00285
+3.95%
$ -- $ 0
Dec 12, 2020 $ 0.00226
+2.91%
$ -- $ 3
Dec 11, 2020 $ 0.00217
+0.23%
$ -- $ 3
Dec 10, 2020 $ 0.00219
-0.90%
$ -- $ 0
Dec 9, 2020 $ 0.00222
+1.95%
$ -- $ 2
Dec 8, 2020 $ 0.0022
-4.38%
$ -- $ 1
Dec 6, 2020 $ 0.00229
-0.87%
$ -- $ 14
Dec 5, 2020 $ 0.00229
+1.93%
$ -- $ 14
Dec 4, 2020 $ 0.00224
-3.84%
$ -- $ 1
Dec 3, 2020 $ 0.00233
+1.20%
$ -- $ 2
Dec 2, 2020 $ 0.0023
+11.09%
$ -- $ 0
Dec 1, 2020 $ 0.00207
-41.12%
$ -- $ 27
Nov 30, 2020 $ 0.00332
-0.17%
$ -- $ 0.01
Nov 29, 2020 $ 0.00252
+1.68%
$ -- $ 1
Nov 28, 2020 $ 0.00248
+4.25%
$ -- $ 1
Nov 22, 2020 $ 0.00261
-0.18%
$ -- $ 0
Nov 21, 2020 $ 0.00261
-33.16%
$ -- $ 0
Nov 20, 2020 $ 0.00391
+0.13%
$ -- $ 0
Nov 18, 2020 $ 0.00389
+0.27%
$ -- $ 0
Nov 17, 2020 $ 0.00388
+54.90%
$ -- $ 15
Nov 16, 2020 $ 0.0025
+1.98%
$ -- $ 1
Nov 15, 2020 $ 0.00223
-0.66%
$ -- $ 0