Zios Historical Data

ZIOS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2020 $ 0.00225
-1.59%
$ -- $ 0
Nov 13, 2020 $ 0.00228
-18.00%
$ -- $ 0
Nov 11, 2020 $ 0.00218
+1.97%
$ -- $ 2
Nov 10, 2020 $ 0.00214
-22.38%
$ -- $ 2
Nov 9, 2020 $ 0.00276
+0.10%
$ -- $ 0.1
Nov 8, 2020 $ 0.00276
+3.42%
$ -- $ 1
Nov 7, 2020 $ 0.00267
+13.98%
$ -- $ 1
Nov 6, 2020 $ 0.00263
-0.64%
$ -- $ 0
Nov 5, 2020 $ 0.00265
+10.32%
$ -- $ 0
Nov 4, 2020 $ 0.0024
-21.84%
$ -- $ 11
Nov 3, 2020 $ 0.00307
+7.83%
$ -- $ 0
Nov 2, 2020 $ 0.00285
+21.95%
$ -- $ 0.1
Nov 1, 2020 $ 0.00234
-0.28%
$ -- $ 6
Oct 30, 2020 $ 0.0023
+0.62%
$ -- $ 10
Oct 29, 2020 $ 0.00229
-13.09%
$ -- $ 14
Oct 28, 2020 $ 0.0028
-2.43%
$ -- $ 1
Oct 27, 2020 $ 0.00287
-18.65%
$ -- $ 4
Oct 26, 2020 $ 0.00353
+59.42%
$ -- $ 41
Oct 25, 2020 $ 0.00221
+20.55%
$ -- $ 0
Oct 24, 2020 $ 0.00184
-5.37%
$ -- $ 1
Oct 23, 2020 $ 0.00194
-6.60%
$ -- $ 0
Oct 22, 2020 $ 0.00208
-4.65%
$ -- $ 0
Oct 21, 2020 $ 0.00218
+3.55%
$ -- $ 1
Oct 18, 2020 $ 0.00171
+0.17%
$ -- $ 1
Oct 17, 2020 $ 0.0017
+0.38%
$ -- $ 1
Oct 16, 2020 $ 0.0017
-7.69%
$ -- $ 2
Oct 15, 2020 $ 0.00184
-23.38%
$ -- $ 0
Oct 14, 2020 $ 0.0024
+0.06%
$ -- $ 9
Oct 13, 2020 $ 0.0024
+22.37%
$ -- $ 0
Oct 12, 2020 $ 0.00196
+2.59%
$ -- $ 1
Oct 9, 2020 $ 0.00199
+1.28%
$ -- $ 3
Oct 8, 2020 $ 0.00197
+2.82%
$ -- $ 3
Oct 7, 2020 $ 0.00181
+0.53%
$ -- $ 0
Oct 6, 2020 $ 0.0018
+11.45%
$ -- $ 0
Oct 5, 2020 $ 0.00162
+1.01%
$ -- $ 0
Oct 4, 2020 $ 0.0016
+1.19%
$ -- $ 7
Oct 3, 2020 $ 0.00158
-6.16%
$ -- $ 18
Oct 2, 2020 $ 0.00137
-1.13%
$ -- $ 8
Oct 1, 2020 $ 0.00138
-1.49%
$ -- $ 8
Sep 30, 2020 $ 0.0014
-0.62%
$ -- $ 17
Sep 29, 2020 $ 0.00141
-30.69%
$ -- $ 41
Sep 28, 2020 $ 0.00204
+11.07%
$ -- $ 69
Sep 27, 2020 $ 0.00183
-14.73%
$ -- $ 8
Sep 26, 2020 $ 0.00215
+5.81%
$ -- $ 5
Sep 25, 2020 $ 0.00203
-17.73%
$ -- $ 2
Sep 24, 2020 $ 0.00247
+33.88%
$ -- $ 56
Sep 23, 2020 $ 0.00184
-23.88%
$ -- $ 15
Sep 22, 2020 $ 0.00242
+22.07%
$ -- $ 72
Sep 21, 2020 $ 0.00199
-39.44%
$ -- $ 155
Sep 20, 2020 $ 0.00328
-20.13%
$ -- $ 43