Zios Historical Data

ZIOS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19, 2020 $ 0.0041
+1.29%
$ -- $ 3
Sep 18, 2020 $ 0.00405
+12.01%
$ -- $ 15
Sep 17, 2020 $ 0.00361
-21.54%
$ -- $ 40
Sep 16, 2020 $ 0.00461
+6.69%
$ -- $ 1
Sep 15, 2020 $ 0.00432
-33.74%
$ -- $ 11
Sep 14, 2020 $ 0.00652
+12.63%
$ -- $ 0.01
Sep 13, 2020 $ 0.00578
+0.60%
$ -- $ 3
Sep 12, 2020 $ 0.00575
+41.83%
$ -- $ 126
Sep 11, 2020 $ 0.00405
-18.54%
$ -- $ 163
Sep 10, 2020 $ 0.00497
-19.00%
$ -- $ 91
Sep 9, 2020 $ 0.00614
-10.88%
$ -- $ 60
Sep 8, 2020 $ 0.00689
-27.86%
$ -- $ 154
Sep 7, 2020 $ 0.00954
-2.18%
$ -- $ 266
Sep 6, 2020 $ 0.00975
-37.75%
$ -- $ 296
Sep 5, 2020 $ 0.0156
+65.94%
$ -- $ 120
Sep 4, 2020 $ 0.00943
-21.63%
$ -- $ 49
Sep 3, 2020 $ 0.0121
+0.69%
$ -- $ 72
Sep 2, 2020 $ 0.012
-74.23%
$ -- $ 722
Sep 1, 2020 $ 0.0465
-4.42%
$ -- $ 250
Aug 31, 2020 $ 0.0486
-88.12%
$ -- $ 14,713
Aug 30, 2020 $ 0.409
+14.81%
$ -- $ 690
Aug 29, 2020 $ 0.356
+3,056.16%
$ -- $ 7,444
Aug 28, 2020 $ 0.0113
+13.03%
$ -- $ 15
Aug 26, 2020 $ 0.00844
+0.44%
$ -- $ 3
Aug 25, 2020 $ 0.00841
-3.47%
$ -- $ 3
Aug 24, 2020 $ 0.00871
+0.18%
$ -- $ 3
Aug 23, 2020 $ 0.00874
-0.37%
$ -- $ 0
Aug 22, 2020 $ 0.00877
+0.94%
$ -- $ 0
Aug 20, 2020 $ 0.00941
+0.23%
$ -- $ 2
Aug 19, 2020 $ 0.00939
-4.30%
$ -- $ 2
Aug 18, 2020 $ 0.00981
-7.41%
$ -- $ 3
Aug 17, 2020 $ 0.00972
+2.09%
$ -- $ 1
Aug 16, 2020 $ 0.00952
+6.89%
$ -- $ 1
Aug 15, 2020 $ 0.00891
-10.85%
$ -- $ 14
Aug 14, 2020 $ 0.00999
+14.82%
$ -- $ 1
Aug 13, 2020 $ 0.00871
-3.50%
$ -- $ 0
Aug 12, 2020 $ 0.00902
+4.04%
$ -- $ 12
Aug 10, 2020 $ 0.00877
+1.47%
$ -- $ 0
Aug 9, 2020 $ 0.00864
-4.53%
$ -- $ 0
Aug 8, 2020 $ 0.00904
-10.50%
$ -- $ 4
Aug 7, 2020 $ 0.011
-1.69%
$ -- $ 0.1
Aug 6, 2020 $ 0.0112
+7.20%
$ -- $ 2
Aug 5, 2020 $ 0.0104
+26.02%
$ -- $ 4
Aug 4, 2020 $ 0.00828
-28.45%
$ -- $ 9
Aug 3, 2020 $ 0.0116
-1.04%
$ -- $ 2
Aug 2, 2020 $ 0.0117
-5.81%
$ -- $ 0
Aug 1, 2020 $ 0.0124
+1.70%
$ -- $ 0
Jul 31, 2020 $ 0.0119
+1.93%
$ -- $ 0
Jul 30, 2020 $ 0.0117
+1.95%
$ -- $ 0
Jul 29, 2020 $ 0.0114
+1.73%
$ -- $ 0.1