Origin3D Historical Data

O3D
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $0.0000246
+0.00%
$-- $18
Jan 31, 2025 $0.0000333
+0.00%
$-- $122
Jan 26, 2025 $0.0000329
+0.00%
$32,920 $124
Jan 25, 2025 $0.0000346
+0.00%
$34,647 $166
Jan 24, 2025 $0.0000358
+0.00%
$35,817 $395
Jan 22, 2025 $0.0000342
-0.31%
$34,236 $329
Jan 21, 2025 $0.0000342
+0.97%
$34,207 $662
Jan 20, 2025 $0.0000316
+2.74%
$31,562 $145
Jan 19, 2025 $0.0000308
-32.32%
$30,823 $3,753
Jan 18, 2025 $0.0000457
+4.64%
$45,660 $1,717
Jan 17, 2025 $0.0000437
-20.04%
$43,680 $2,350
Jan 16, 2025 $0.0000537
+0.03%
$53,713 $167
Jan 15, 2025 $0.0000537
+2.48%
$-- $297
Jan 14, 2025 $0.0000519
-49.63%
$51,937 $6,295
Jan 13, 2025 $0.000102
-46.90%
$102,425 $3,919
Jan 12, 2025 $0.000112
-35.23%
$112,013 $7,896
Jan 11, 2025 $0.000173
+0.45%
$173,147 $3,171
Jan 10, 2025 $0.000173
+48.15%
$172,692 $6,664
Jan 9, 2025 $0.000116
-7.92%
$115,994 $664
Jan 8, 2025 $0.000128
+19.96%
$128,302 $3,055
Jan 7, 2025 $0.000107
+17.22%
$106,615 $8,155
Jan 6, 2025 $0.0000911
+4.78%
$91,091 $593
Jan 5, 2025 $0.000087
+8.53%
$86,960 $1,443
Jan 4, 2025 $0.0000898
+6.76%
$89,778 $1,418
Jan 3, 2025 $0.0000841
+17.46%
$84,061 $1,338
Jan 2, 2025 $0.0000705
+2.75%
$70,520 $696
Jan 1, 2025 $0.0000686
+19.91%
$68,608 $1,422
Dec 31, 2024 $0.0000571
-56.42%
$57,056 $10,770
Dec 30, 2024 $0.000131
-20.77%
$130,967 $3,866
Dec 29, 2024 $0.000165
-6.24%
$164,741 $211
Dec 28, 2024 $0.000176
-1.40%
$175,789 $922
Dec 27, 2024 $0.000178
+1.02%
$177,623 $548
Dec 26, 2024 $0.000158
-8.69%
$157,806 $1,974
Dec 25, 2024 $0.000172
+1.41%
$172,293 $599
Dec 24, 2024 $0.00017
-14.56%
$170,143 $412
Dec 23, 2024 $0.000189
+1.38%
$-- $648
Dec 22, 2024 $0.000194
-23.39%
$194,241 $4,670
Dec 21, 2024 $0.000253
+0.14%
$252,935 $3,052
Dec 20, 2024 $0.000253
+7.81%
$253,444 $2,883
Dec 19, 2024 $0.000235
-7.60%
$234,518 $5,516
Dec 18, 2024 $0.000253
+12.50%
$252,900 $2,715
Dec 17, 2024 $0.000269
+9.69%
$268,839 $9,846
Dec 16, 2024 $0.000247
-12.62%
$246,554 $10,217
Dec 15, 2024 $0.000296
+3.29%
$295,565 $5,764
Dec 14, 2024 $0.000286
+9.28%
$285,954 $9,264
Dec 13, 2024 $0.000257
+60.77%
$257,161 $8,244
Dec 12, 2024 $0.000224
+2.34%
$224,102 $11,330
Dec 11, 2024 $0.000217
+95.17%
$216,664 $10,385
Dec 10, 2024 $0.000109
+19.70%
$109,046 $1,947
Dec 9, 2024 $0.0000914
-15.96%
$91,389 $3,579
Download