Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Origin3D Historical Data

O3D
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2025 $0.0000246
+0.00%
$-- $18
Jan 31, 2025 $0.0000333
+0.00%
$-- $122
Jan 26, 2025 $0.0000329
+0.00%
$32,920 $124
Jan 25, 2025 $0.0000346
+0.00%
$34,647 $166
Jan 24, 2025 $0.0000358
+0.00%
$35,817 $395
Jan 22, 2025 $0.0000342
-0.31%
$34,236 $329
Jan 21, 2025 $0.0000342
+0.97%
$34,207 $662
Jan 20, 2025 $0.0000316
+2.74%
$31,562 $145
Jan 19, 2025 $0.0000308
-32.32%
$30,823 $3,753
Jan 18, 2025 $0.0000457
+4.64%
$45,660 $1,717
Jan 17, 2025 $0.0000437
-20.04%
$43,680 $2,350
Jan 16, 2025 $0.0000537
+0.03%
$53,713 $167
Jan 15, 2025 $0.0000537
+2.48%
$-- $297
Jan 14, 2025 $0.0000519
-49.63%
$51,937 $6,295
Jan 13, 2025 $0.000102
-46.90%
$102,425 $3,919
Jan 12, 2025 $0.000112
-35.23%
$112,013 $7,896
Jan 11, 2025 $0.000173
+0.45%
$173,147 $3,171
Jan 10, 2025 $0.000173
+48.15%
$172,692 $6,664
Jan 9, 2025 $0.000116
-7.92%
$115,994 $664
Jan 8, 2025 $0.000128
+19.96%
$128,302 $3,055
Jan 7, 2025 $0.000107
+17.22%
$106,615 $8,155
Jan 6, 2025 $0.0000911
+4.78%
$91,091 $593
Jan 5, 2025 $0.000087
+8.53%
$86,960 $1,443
Jan 4, 2025 $0.0000898
+6.76%
$89,778 $1,418
Jan 3, 2025 $0.0000841
+17.46%
$84,061 $1,338
Jan 2, 2025 $0.0000705
+2.75%
$70,520 $696
Jan 1, 2025 $0.0000686
+19.91%
$68,608 $1,422
Dec 31, 2024 $0.0000571
-56.42%
$57,056 $10,770
Dec 30, 2024 $0.000131
-20.77%
$130,967 $3,866
Dec 29, 2024 $0.000165
-6.24%
$164,741 $211
Dec 28, 2024 $0.000176
-1.40%
$175,789 $922
Dec 27, 2024 $0.000178
+1.02%
$177,623 $548
Dec 26, 2024 $0.000158
-8.69%
$157,806 $1,974
Dec 25, 2024 $0.000172
+1.41%
$172,293 $599
Dec 24, 2024 $0.00017
-14.56%
$170,143 $412
Dec 23, 2024 $0.000189
+1.38%
$-- $648
Dec 22, 2024 $0.000194
-23.39%
$194,241 $4,670
Dec 21, 2024 $0.000253
+0.14%
$252,935 $3,052
Dec 20, 2024 $0.000253
+7.81%
$253,444 $2,883
Dec 19, 2024 $0.000235
-7.60%
$234,518 $5,516
Dec 18, 2024 $0.000253
+12.50%
$252,900 $2,715
Dec 17, 2024 $0.000269
+9.69%
$268,839 $9,846
Dec 16, 2024 $0.000247
-12.62%
$246,554 $10,217
Dec 15, 2024 $0.000296
+3.29%
$295,565 $5,764
Dec 14, 2024 $0.000286
+9.28%
$285,954 $9,264
Dec 13, 2024 $0.000257
+60.77%
$257,161 $8,244
Dec 12, 2024 $0.000224
+2.34%
$224,102 $11,330
Dec 11, 2024 $0.000217
+95.17%
$216,664 $10,385
Dec 10, 2024 $0.000109
+19.70%
$109,046 $1,947
Dec 9, 2024 $0.0000914
-15.96%
$91,389 $3,579
Download