Origin3D Historical Data

O3D
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.0000246
+0.00%
$ -- $ 18
Jan 31, 2025 $ 0.0000333
+0.00%
$ -- $ 122
Jan 26, 2025 $ 0.0000329
+0.00%
$ 32,920 $ 124
Jan 25, 2025 $ 0.0000346
+0.00%
$ 34,647 $ 166
Jan 24, 2025 $ 0.0000358
+0.00%
$ 35,817 $ 395
Jan 22, 2025 $ 0.0000342
-0.31%
$ 34,236 $ 329
Jan 21, 2025 $ 0.0000342
+0.97%
$ 34,207 $ 662
Jan 20, 2025 $ 0.0000316
+2.74%
$ 31,562 $ 145
Jan 19, 2025 $ 0.0000308
-32.32%
$ 30,823 $ 3,753
Jan 18, 2025 $ 0.0000457
+4.64%
$ 45,660 $ 1,717
Jan 17, 2025 $ 0.0000437
-20.04%
$ 43,680 $ 2,350
Jan 16, 2025 $ 0.0000537
+0.03%
$ 53,713 $ 167
Jan 15, 2025 $ 0.0000537
+2.48%
$ -- $ 297
Jan 14, 2025 $ 0.0000519
-49.63%
$ 51,937 $ 6,295
Jan 13, 2025 $ 0.000102
-46.90%
$ 102,425 $ 3,919
Jan 12, 2025 $ 0.000112
-35.23%
$ 112,013 $ 7,896
Jan 11, 2025 $ 0.000173
+0.45%
$ 173,147 $ 3,171
Jan 10, 2025 $ 0.000173
+48.15%
$ 172,692 $ 6,664
Jan 9, 2025 $ 0.000116
-7.92%
$ 115,994 $ 664
Jan 8, 2025 $ 0.000128
+19.96%
$ 128,302 $ 3,055
Jan 7, 2025 $ 0.000107
+17.22%
$ 106,615 $ 8,155
Jan 6, 2025 $ 0.0000911
+4.78%
$ 91,091 $ 593
Jan 5, 2025 $ 0.000087
+8.53%
$ 86,960 $ 1,443
Jan 4, 2025 $ 0.0000898
+6.76%
$ 89,778 $ 1,418
Jan 3, 2025 $ 0.0000841
+17.46%
$ 84,061 $ 1,338
Jan 2, 2025 $ 0.0000705
+2.75%
$ 70,520 $ 696
Jan 1, 2025 $ 0.0000686
+19.91%
$ 68,608 $ 1,422
Dec 31, 2024 $ 0.0000571
-56.42%
$ 57,056 $ 10,770
Dec 30, 2024 $ 0.000131
-20.77%
$ 130,967 $ 3,866
Dec 29, 2024 $ 0.000165
-6.24%
$ 164,741 $ 211
Dec 28, 2024 $ 0.000176
-1.40%
$ 175,789 $ 922
Dec 27, 2024 $ 0.000178
+1.02%
$ 177,623 $ 548
Dec 26, 2024 $ 0.000158
-8.69%
$ 157,806 $ 1,974
Dec 25, 2024 $ 0.000172
+1.41%
$ 172,293 $ 599
Dec 24, 2024 $ 0.00017
-14.56%
$ 170,143 $ 412
Dec 23, 2024 $ 0.000189
+1.38%
$ -- $ 648
Dec 22, 2024 $ 0.000194
-23.39%
$ 194,241 $ 4,670
Dec 21, 2024 $ 0.000253
+0.14%
$ 252,935 $ 3,052
Dec 20, 2024 $ 0.000253
+7.81%
$ 253,444 $ 2,883
Dec 19, 2024 $ 0.000235
-7.60%
$ 234,518 $ 5,516
Dec 18, 2024 $ 0.000253
+12.50%
$ 252,900 $ 2,715
Dec 17, 2024 $ 0.000269
+9.69%
$ 268,839 $ 9,846
Dec 16, 2024 $ 0.000247
-12.62%
$ 246,554 $ 10,217
Dec 15, 2024 $ 0.000296
+3.29%
$ 295,565 $ 5,764
Dec 14, 2024 $ 0.000286
+9.28%
$ 285,954 $ 9,264
Dec 13, 2024 $ 0.000257
+60.77%
$ 257,161 $ 8,244
Dec 12, 2024 $ 0.000224
+2.34%
$ 224,102 $ 11,330
Dec 11, 2024 $ 0.000217
+95.17%
$ 216,664 $ 10,385
Dec 10, 2024 $ 0.000109
+19.70%
$ 109,046 $ 1,947
Dec 9, 2024 $ 0.0000914
-15.96%
$ 91,389 $ 3,579
Download