Origin3D Historical Data

O3D
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0000246
+0.00%
$ -- $ 18
Jan 27 $ 0.0000333
+0.00%
$ -- $ 122
Jan 20 $ 0.0000346
+12.78%
$ 32,920 $ 1,697
Jan 13 $ 0.0000457
-76.33%
$ 30,823 $ 14,745
Jan 6 $ 0.000173
+99.16%
$ 112,013 $ 22,302
Dec 30 $ 0.0000898
-45.69%
$ 86,960 $ 19,510
Dec 23 $ 0.000176
-5.61%
$ 164,741 $ 5,105
Dec 16 $ 0.000253
-10.36%
$ 194,241 $ 34,229
Dec 9 $ 0.000286
+162.97%
$ 295,565 $ 44,749
Dec 2 $ 0.0000949
-28.27%
$ 108,566 $ 120,732
Nov 25 $ 0.000126
-71.89%
$ 132,429 $ 446,674
Nov 18 $ 0.000267
-69.20%
$ 433,988 $ 1.14 million
Download