Origin3D Historical Data

O3D
Download
Date Close Price change Market cap Trading volume
Feb 3 $0.0000246
+0.00%
$-- $18
Jan 27 $0.0000333
+0.00%
$-- $122
Jan 20 $0.0000346
+12.78%
$32,920 $1,697
Jan 13 $0.0000457
-76.33%
$30,823 $14,745
Jan 6 $0.000173
+99.16%
$112,013 $22,302
Dec 30 $0.0000898
-45.69%
$86,960 $19,510
Dec 23 $0.000176
-5.61%
$164,741 $5,105
Dec 16 $0.000253
-10.36%
$194,241 $34,229
Dec 9 $0.000286
+162.97%
$295,565 $44,749
Dec 2 $0.0000949
-28.27%
$108,566 $120,732
Nov 25 $0.000126
-71.89%
$132,429 $446,674
Nov 18 $0.000267
-69.20%
$433,988 $1.14 million
Download