Origin3D Historical Data

O3D Page 2
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.000109
+14.57%
$ 108,566 $ 1,697
Dec 7, 2024 $ 0.0000949
-21.16%
$ 94,862 $ 4,624
Dec 6, 2024 $ 0.00012
+12.68%
$ 120,215 $ 18,703
Dec 5, 2024 $ 0.0000955
+0.34%
$ 95,499 $ 5,814
Dec 4, 2024 $ 0.000139
+0.00%
$ -- $ 28,979
Dec 3, 2024 $ 0.000138
-48.28%
$ 137,923 $ 34,365
Dec 2, 2024 $ 0.000215
+62.74%
$ 215,232 $ 28,247
Dec 1, 2024 $ 0.000126
+63.42%
$ 132,429 $ 20,166
Nov 30, 2024 $ 0.0000767
-22.08%
$ 76,878 $ 9,746
Nov 29, 2024 $ 0.0000972
+2.42%
$ 97,240 $ 23,410
Nov 28, 2024 $ 0.0000949
-69.74%
$ 94,935 $ 105,706
Nov 27, 2024 $ 0.000315
+57.30%
$ 314,778 $ 78,659
Nov 26, 2024 $ 0.0002
-47.20%
$ 197,542 $ 52,602
Nov 25, 2024 $ 0.000328
-26.67%
$ 327,597 $ 156,385
Nov 24, 2024 $ 0.000434
+50.00%
$ 433,988 $ 63,481
Nov 23, 2024 $ 0.000267
-46.75%
$ 267,104 $ 82,298
Nov 22, 2024 $ 0.000481
+21.87%
$ 480,689 $ 159,150
Nov 21, 2024 $ 0.000398
-54.09%
$ 398,122 $ 893,673
Download