Origin3D Historical Data

O3D Page 2
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $0.000109
+14.57%
$108,566 $1,697
Dec 7, 2024 $0.0000949
-21.16%
$94,862 $4,624
Dec 6, 2024 $0.00012
+12.68%
$120,215 $18,703
Dec 5, 2024 $0.0000955
+0.34%
$95,499 $5,814
Dec 4, 2024 $0.000139
+0.00%
$-- $28,979
Dec 3, 2024 $0.000138
-48.28%
$137,923 $34,365
Dec 2, 2024 $0.000215
+62.74%
$215,232 $28,247
Dec 1, 2024 $0.000126
+63.42%
$132,429 $20,166
Nov 30, 2024 $0.0000767
-22.08%
$76,878 $9,746
Nov 29, 2024 $0.0000972
+2.42%
$97,240 $23,410
Nov 28, 2024 $0.0000949
-69.74%
$94,935 $105,706
Nov 27, 2024 $0.000315
+57.30%
$314,778 $78,659
Nov 26, 2024 $0.0002
-47.20%
$197,542 $52,602
Nov 25, 2024 $0.000328
-26.67%
$327,597 $156,385
Nov 24, 2024 $0.000434
+50.00%
$433,988 $63,481
Nov 23, 2024 $0.000267
-46.75%
$267,104 $82,298
Nov 22, 2024 $0.000481
+21.87%
$480,689 $159,150
Nov 21, 2024 $0.000398
-54.09%
$398,122 $893,673
Download