Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genesis Historical Data

GENX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2019 $0.000118
+4.01%
$-- $68
Aug 6, 2019 $0.000113
-5.29%
$-- $47
Aug 5, 2019 $0.00012
+7.86%
$-- $35
Aug 4, 2019 $0.000111
+2.72%
$-- $4
Aug 3, 2019 $0.000108
+3.27%
$-- $24
Aug 2, 2019 $0.000105
-2.23%
$-- $11
Aug 1, 2019 $0.000107
-6.52%
$-- $49
Jul 31, 2019 $0.000115
+20.21%
$-- $9
Jul 30, 2019 $0.0000953
-47.71%
$-- $9
Jul 29, 2019 $0.000182
+43.49%
$-- $2
Jul 28, 2019 $0.000127
+12.60%
$-- $7
Jul 27, 2019 $0.000113
-35.43%
$-- $9
Jul 26, 2019 $0.000175
-11.27%
$-- $22
Jul 25, 2019 $0.000197
+99.72%
$-- $6
Jul 24, 2019 $0.0000986
-7.02%
$-- $60
Jul 23, 2019 $0.000106
-0.73%
$-- $0
Jul 22, 2019 $0.000107
+1.82%
$-- $0
Jul 21, 2019 $0.000105
-12.59%
$-- $65
Jul 20, 2019 $0.00012
+14.85%
$-- $9
Jul 19, 2019 $0.000105
-2.17%
$-- $9
Jul 18, 2019 $0.000107
-2.29%
$-- $87
Jul 17, 2019 $0.000109
+10.46%
$-- $4
Jul 16, 2019 $0.000099
-9.70%
$-- $0
Jul 15, 2019 $0.00011
-47.43%
$-- $16
Jul 14, 2019 $0.000208
+60.62%
$-- $12
Jul 13, 2019 $0.00013
-0.65%
$-- $5
Jul 12, 2019 $0.000131
-42.47%
$-- $32
Jul 11, 2019 $0.000227
+10.37%
$-- $64
Jul 10, 2019 $0.000206
-17.08%
$-- $51
Jul 9, 2019 $0.000248
+82.37%
$-- $43
Jul 8, 2019 $0.000136
-2.84%
$-- $38
Jul 7, 2019 $0.00014
-37.03%
$-- $24
Jul 6, 2019 $0.000222
+103.73%
$-- $31
Jul 5, 2019 $0.000109
-3.17%
$-- $35
Jul 4, 2019 $0.000113
-53.69%
$-- $20
Jul 3, 2019 $0.000244
+86.66%
$-- $2
Jul 2, 2019 $0.00013
+23.13%
$-- $15
Jul 1, 2019 $0.000106
-51.07%
$-- $32
Jun 30, 2019 $0.000217
-8.11%
$-- $58
Jun 29, 2019 $0.000236
-3.68%
$-- $101
Jun 28, 2019 $0.000245
+11.33%
$-- $33
Jun 27, 2019 $0.00022
-12.99%
$-- $39
Jun 26, 2019 $0.000253
+10.18%
$-- $67
Jun 25, 2019 $0.000229
+6.52%
$-- $113
Jun 24, 2019 $0.000215
-0.50%
$-- $169
Jun 23, 2019 $0.000216
-30.56%
$-- $35
Jun 22, 2019 $0.000311
+1.83%
$-- $134
Jun 21, 2019 $0.000306
+7.80%
$-- $134
Jun 20, 2019 $0.000284
+2.90%
$-- $53
Jun 19, 2019 $0.000276
+2.48%
$-- $370