Genesis Historical Data

GENX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 2019 $ 0.000118
+4.01%
$ -- $ 68
Aug 6, 2019 $ 0.000113
-5.29%
$ -- $ 47
Aug 5, 2019 $ 0.00012
+7.86%
$ -- $ 35
Aug 4, 2019 $ 0.000111
+2.72%
$ -- $ 4
Aug 3, 2019 $ 0.000108
+3.27%
$ -- $ 24
Aug 2, 2019 $ 0.000105
-2.23%
$ -- $ 11
Aug 1, 2019 $ 0.000107
-6.52%
$ -- $ 49
Jul 31, 2019 $ 0.000115
+20.21%
$ -- $ 9
Jul 30, 2019 $ 0.0000953
-47.71%
$ -- $ 9
Jul 29, 2019 $ 0.000182
+43.49%
$ -- $ 2
Jul 28, 2019 $ 0.000127
+12.60%
$ -- $ 7
Jul 27, 2019 $ 0.000113
-35.43%
$ -- $ 9
Jul 26, 2019 $ 0.000175
-11.27%
$ -- $ 22
Jul 25, 2019 $ 0.000197
+99.72%
$ -- $ 6
Jul 24, 2019 $ 0.0000986
-7.02%
$ -- $ 60
Jul 23, 2019 $ 0.000106
-0.73%
$ -- $ 0
Jul 22, 2019 $ 0.000107
+1.82%
$ -- $ 0
Jul 21, 2019 $ 0.000105
-12.59%
$ -- $ 65
Jul 20, 2019 $ 0.00012
+14.85%
$ -- $ 9
Jul 19, 2019 $ 0.000105
-2.17%
$ -- $ 9
Jul 18, 2019 $ 0.000107
-2.29%
$ -- $ 87
Jul 17, 2019 $ 0.000109
+10.46%
$ -- $ 4
Jul 16, 2019 $ 0.000099
-9.70%
$ -- $ 0
Jul 15, 2019 $ 0.00011
-47.43%
$ -- $ 16
Jul 14, 2019 $ 0.000208
+60.62%
$ -- $ 12
Jul 13, 2019 $ 0.00013
-0.65%
$ -- $ 5
Jul 12, 2019 $ 0.000131
-42.47%
$ -- $ 32
Jul 11, 2019 $ 0.000227
+10.37%
$ -- $ 64
Jul 10, 2019 $ 0.000206
-17.08%
$ -- $ 51
Jul 9, 2019 $ 0.000248
+82.37%
$ -- $ 43
Jul 8, 2019 $ 0.000136
-2.84%
$ -- $ 38
Jul 7, 2019 $ 0.00014
-37.03%
$ -- $ 24
Jul 6, 2019 $ 0.000222
+103.73%
$ -- $ 31
Jul 5, 2019 $ 0.000109
-3.17%
$ -- $ 35
Jul 4, 2019 $ 0.000113
-53.69%
$ -- $ 20
Jul 3, 2019 $ 0.000244
+86.66%
$ -- $ 2
Jul 2, 2019 $ 0.00013
+23.13%
$ -- $ 15
Jul 1, 2019 $ 0.000106
-51.07%
$ -- $ 32
Jun 30, 2019 $ 0.000217
-8.11%
$ -- $ 58
Jun 29, 2019 $ 0.000236
-3.68%
$ -- $ 101
Jun 28, 2019 $ 0.000245
+11.33%
$ -- $ 33
Jun 27, 2019 $ 0.00022
-12.99%
$ -- $ 39
Jun 26, 2019 $ 0.000253
+10.18%
$ -- $ 67
Jun 25, 2019 $ 0.000229
+6.52%
$ -- $ 113
Jun 24, 2019 $ 0.000215
-0.50%
$ -- $ 169
Jun 23, 2019 $ 0.000216
-30.56%
$ -- $ 35
Jun 22, 2019 $ 0.000311
+1.83%
$ -- $ 134
Jun 21, 2019 $ 0.000306
+7.80%
$ -- $ 134
Jun 20, 2019 $ 0.000284
+2.90%
$ -- $ 53
Jun 19, 2019 $ 0.000276
+2.48%
$ -- $ 370