Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genesis Historical Data

GENX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2019 $0.000269
-2.74%
$-- $67
Jun 17, 2019 $0.000277
-21.38%
$-- $116
Jun 16, 2019 $0.000352
+104.84%
$-- $129
Jun 15, 2019 $0.000172
-33.56%
$-- $51
Jun 14, 2019 $0.000259
-20.74%
$-- $256
Jun 13, 2019 $0.000326
+1.44%
$-- $27
Jun 12, 2019 $0.000322
+2.53%
$-- $56
Jun 11, 2019 $0.000314
-1.73%
$-- $64
Jun 10, 2019 $0.000319
+3.88%
$-- $102
Jun 9, 2019 $0.000307
-5.98%
$-- $47
Jun 8, 2019 $0.000327
-0.74%
$-- $141
Jun 7, 2019 $0.000329
-15.86%
$-- $51
Jun 6, 2019 $0.000391
+0.75%
$-- $90
Jun 5, 2019 $0.000388
+1.60%
$-- $63
Jun 4, 2019 $0.000382
-5.01%
$-- $125
Jun 3, 2019 $0.000402
+15.27%
$-- $153
Jun 2, 2019 $0.000349
+2.43%
$-- $63
Jun 1, 2019 $0.000341
-19.90%
$-- $201
May 31, 2019 $0.000425
+3.28%
$-- $93
May 30, 2019 $0.000412
+19.70%
$-- $402
May 29, 2019 $0.000344
-1.64%
$-- $208
May 28, 2019 $0.00035
-19.44%
$-- $154
May 27, 2019 $0.000434
+1.33%
$-- $814
May 26, 2019 $0.000429
+32.39%
$-- $683
May 25, 2019 $0.000324
-17.96%
$-- $613
May 24, 2019 $0.000395
-2.11%
$-- $300
May 23, 2019 $0.000403
+4.41%
$-- $87
May 22, 2019 $0.000386
-18.54%
$-- $80
May 21, 2019 $0.000474
-0.56%
$-- $322
May 20, 2019 $0.000477
+17.66%
$-- $488
May 19, 2019 $0.000405
+11.99%
$-- $109
May 18, 2019 $0.000362
-0.54%
$-- $103
May 17, 2019 $0.000364
-6.27%
$-- $444
May 16, 2019 $0.000388
-21.04%
$-- $461
May 15, 2019 $0.000492
-13.68%
$-- $311
May 14, 2019 $0.000569
+6.12%
$-- $800
May 13, 2019 $0.000536
+10.94%
$-- $252
May 12, 2019 $0.000483
-2.31%
$-- $351
May 11, 2019 $0.000495
-2.19%
$-- $227
May 10, 2019 $0.000506
+3.83%
$-- $124
May 9, 2019 $0.000487
+3.37%
$-- $311
May 8, 2019 $0.000471
-9.24%
$-- $185
May 7, 2019 $0.000519
+2.37%
$-- $274
May 6, 2019 $0.000507
-1.14%
$-- $136
May 5, 2019 $0.000513
+12.03%
$-- $683
May 4, 2019 $0.000458
+1.30%
$-- $1,017
May 3, 2019 $0.000452
+4.80%
$-- $81
May 2, 2019 $0.000432
-19.18%
$-- $908
May 1, 2019 $0.000534
+1.36%
$-- $237
Apr 30, 2019 $0.000527
+2.50%
$-- $186