Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genesis Historical Data

GENX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2019 $0.000477
-0.25%
$-- $247
Mar 9, 2019 $0.000479
-1.19%
$-- $761
Mar 8, 2019 $0.000484
+1.92%
$-- $134
Mar 7, 2019 $0.000475
+0.42%
$-- $475
Mar 6, 2019 $0.000473
-0.13%
$-- $180
Mar 5, 2019 $0.000474
+3.79%
$-- $318
Mar 4, 2019 $0.000457
-9.47%
$-- $170
Mar 3, 2019 $0.000504
+16.90%
$-- $493
Mar 2, 2019 $0.000431
+0.54%
$-- $100
Mar 1, 2019 $0.000429
+0.49%
$-- $342
Feb 28, 2019 $0.000427
+0.86%
$-- $235
Feb 27, 2019 $0.000423
-9.17%
$-- $1,273
Feb 26, 2019 $0.000466
+8.20%
$-- $689
Feb 25, 2019 $0.000431
+3.11%
$-- $1,467
Feb 24, 2019 $0.000418
-23.32%
$-- $1,081
Feb 23, 2019 $0.000545
+4.08%
$-- $590
Feb 22, 2019 $0.000524
+0.41%
$-- $3,419
Download