Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genesis Historical Data

GENX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2019 $0.000514
-1.35%
$-- $34
Apr 28, 2019 $0.00052
-9.57%
$-- $1,582
Apr 27, 2019 $0.000575
+0.44%
$-- $711
Apr 26, 2019 $0.000572
-0.21%
$-- $1,632
Apr 25, 2019 $0.000573
+6.24%
$-- $1,618
Apr 24, 2019 $0.00054
-2.39%
$-- $111
Apr 23, 2019 $0.000553
-5.76%
$-- $1,001
Apr 22, 2019 $0.000587
+12.51%
$-- $798
Apr 21, 2019 $0.000522
-1.36%
$-- $130
Apr 20, 2019 $0.000529
+1.35%
$-- $843
Apr 19, 2019 $0.000522
-1.17%
$-- $250
Apr 18, 2019 $0.000528
+1.01%
$-- $469
Apr 17, 2019 $0.000523
-8.17%
$-- $617
Apr 16, 2019 $0.000569
+35.13%
$-- $2,107
Apr 15, 2019 $0.000421
-9.17%
$-- $346
Apr 14, 2019 $0.000464
+1.32%
$-- $183
Apr 13, 2019 $0.000458
-9.75%
$-- $648
Apr 12, 2019 $0.000507
+0.58%
$-- $1,021
Apr 11, 2019 $0.000504
-5.01%
$-- $372
Apr 10, 2019 $0.000531
+2.38%
$-- $269
Apr 9, 2019 $0.000518
-1.65%
$-- $1,560
Apr 8, 2019 $0.000527
-7.77%
$-- $446
Apr 7, 2019 $0.000572
+2.93%
$-- $201
Apr 6, 2019 $0.000555
+10.53%
$-- $89
Apr 5, 2019 $0.000502
+1.73%
$-- $101
Apr 4, 2019 $0.000494
-10.69%
$-- $97
Apr 3, 2019 $0.000553
+2.13%
$-- $73
Apr 2, 2019 $0.000542
+8.05%
$-- $857
Apr 1, 2019 $0.000501
-5.52%
$-- $225
Mar 31, 2019 $0.000531
+5.90%
$-- $245
Mar 30, 2019 $0.000501
+7.49%
$-- $498
Mar 29, 2019 $0.000467
+2.68%
$-- $460
Mar 28, 2019 $0.000455
-10.58%
$-- $336
Mar 27, 2019 $0.000509
+6.17%
$-- $767
Mar 26, 2019 $0.000479
+6.78%
$-- $104
Mar 25, 2019 $0.000449
+0.07%
$-- $174
Mar 24, 2019 $0.000448
-7.75%
$-- $553
Mar 23, 2019 $0.000486
+8.46%
$-- $204
Mar 22, 2019 $0.000448
+11.17%
$-- $934
Mar 21, 2019 $0.000403
-9.71%
$-- $932
Mar 20, 2019 $0.000446
+9.88%
$-- $336
Mar 19, 2019 $0.000406
-8.40%
$-- $419
Mar 18, 2019 $0.000443
-2.85%
$-- $241
Mar 17, 2019 $0.000455
+2.23%
$-- $546
Mar 16, 2019 $0.000446
+12.61%
$-- $220
Mar 15, 2019 $0.000396
-8.34%
$-- $138
Mar 14, 2019 $0.000432
+0.39%
$-- $256
Mar 13, 2019 $0.000392
-9.44%
$-- $531
Mar 12, 2019 $0.000433
-7.85%
$-- $581
Mar 11, 2019 $0.00047
-1.44%
$-- $298