Genesis Historical Data

GENX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 2019 $ 0.000514
-1.35%
$ -- $ 34
Apr 28, 2019 $ 0.00052
-9.57%
$ -- $ 1,582
Apr 27, 2019 $ 0.000575
+0.44%
$ -- $ 711
Apr 26, 2019 $ 0.000572
-0.21%
$ -- $ 1,632
Apr 25, 2019 $ 0.000573
+6.24%
$ -- $ 1,618
Apr 24, 2019 $ 0.00054
-2.39%
$ -- $ 111
Apr 23, 2019 $ 0.000553
-5.76%
$ -- $ 1,001
Apr 22, 2019 $ 0.000587
+12.51%
$ -- $ 798
Apr 21, 2019 $ 0.000522
-1.36%
$ -- $ 130
Apr 20, 2019 $ 0.000529
+1.35%
$ -- $ 843
Apr 19, 2019 $ 0.000522
-1.17%
$ -- $ 250
Apr 18, 2019 $ 0.000528
+1.01%
$ -- $ 469
Apr 17, 2019 $ 0.000523
-8.17%
$ -- $ 617
Apr 16, 2019 $ 0.000569
+35.13%
$ -- $ 2,107
Apr 15, 2019 $ 0.000421
-9.17%
$ -- $ 346
Apr 14, 2019 $ 0.000464
+1.32%
$ -- $ 183
Apr 13, 2019 $ 0.000458
-9.75%
$ -- $ 648
Apr 12, 2019 $ 0.000507
+0.58%
$ -- $ 1,021
Apr 11, 2019 $ 0.000504
-5.01%
$ -- $ 372
Apr 10, 2019 $ 0.000531
+2.38%
$ -- $ 269
Apr 9, 2019 $ 0.000518
-1.65%
$ -- $ 1,560
Apr 8, 2019 $ 0.000527
-7.77%
$ -- $ 446
Apr 7, 2019 $ 0.000572
+2.93%
$ -- $ 201
Apr 6, 2019 $ 0.000555
+10.53%
$ -- $ 89
Apr 5, 2019 $ 0.000502
+1.73%
$ -- $ 101
Apr 4, 2019 $ 0.000494
-10.69%
$ -- $ 97
Apr 3, 2019 $ 0.000553
+2.13%
$ -- $ 73
Apr 2, 2019 $ 0.000542
+8.05%
$ -- $ 857
Apr 1, 2019 $ 0.000501
-5.52%
$ -- $ 225
Mar 31, 2019 $ 0.000531
+5.90%
$ -- $ 245
Mar 30, 2019 $ 0.000501
+7.49%
$ -- $ 498
Mar 29, 2019 $ 0.000467
+2.68%
$ -- $ 460
Mar 28, 2019 $ 0.000455
-10.58%
$ -- $ 336
Mar 27, 2019 $ 0.000509
+6.17%
$ -- $ 767
Mar 26, 2019 $ 0.000479
+6.78%
$ -- $ 104
Mar 25, 2019 $ 0.000449
+0.07%
$ -- $ 174
Mar 24, 2019 $ 0.000448
-7.75%
$ -- $ 553
Mar 23, 2019 $ 0.000486
+8.46%
$ -- $ 204
Mar 22, 2019 $ 0.000448
+11.17%
$ -- $ 934
Mar 21, 2019 $ 0.000403
-9.71%
$ -- $ 932
Mar 20, 2019 $ 0.000446
+9.88%
$ -- $ 336
Mar 19, 2019 $ 0.000406
-8.40%
$ -- $ 419
Mar 18, 2019 $ 0.000443
-2.85%
$ -- $ 241
Mar 17, 2019 $ 0.000455
+2.23%
$ -- $ 546
Mar 16, 2019 $ 0.000446
+12.61%
$ -- $ 220
Mar 15, 2019 $ 0.000396
-8.34%
$ -- $ 138
Mar 14, 2019 $ 0.000432
+0.39%
$ -- $ 256
Mar 13, 2019 $ 0.000392
-9.44%
$ -- $ 531
Mar 12, 2019 $ 0.000433
-7.85%
$ -- $ 581
Mar 11, 2019 $ 0.00047
-1.44%
$ -- $ 298