Dog In Hood Historical Data

DIH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000219
+0.00%
$ 219,355 $ 65,049
Yesterday $ 0.000244
-0.99%
$ 244,465 $ 67,131
Aug 12, 2026 $ 0.000245
+25.25%
$ 246,900 $ 31,247
Aug 11, 2026 $ 0.000195
-8.66%
$ 194,710 $ 29,731
Aug 10, 2026 $ 0.000213
-8.07%
$ 213,391 $ 28,831
Aug 9, 2026 $ 0.000233
+15.42%
$ 232,127 $ 32,427
Aug 8, 2026 $ 0.000201
+9.60%
$ 201,218 $ 24,328
Aug 7, 2026 $ 0.000187
-7.08%
$ 187,213 $ 37,677
Aug 6, 2026 $ 0.000201
+2.63%
$ 201,284 $ 106,744
Aug 5, 2026 $ 0.000194
+14.29%
$ 179,481 $ 69,034
Aug 4, 2026 $ 0.00017
+3.02%
$ 170,012 $ 103,929
Aug 3, 2026 $ 0.000165
+14.66%
$ 164,913 $ 40,836
Aug 2, 2026 $ 0.000155
+0.67%
$ 155,488 $ 8,438
Aug 1, 2026 $ 0.000155
-5.95%
$ 155,240 $ 19,214
Jul 31, 2026 $ 0.000166
-12.88%
$ 165,160 $ 25,987
Jul 30, 2026 $ 0.000191
+10.50%
$ 190,105 $ 101,784
Jul 29, 2026 $ 0.000178
-25.81%
$ 170,692 $ 54,429
Jul 28, 2026 $ 0.000179
+11.68%
$ 239,548 $ 48,590
Jul 27, 2026 $ 0.000159
-31.19%
$ 159,852 $ 43,786
Jul 26, 2026 $ 0.000236
+1.87%
$ 231,412 $ 28,415
Jul 25, 2026 $ 0.000241
-8.91%
$ 231,590 $ 23,746
Jul 24, 2026 $ 0.000281
-7.03%
$ 263,718 $ 64,944
Jul 23, 2026 $ 0.000303
-43.15%
$ 303,341 $ 180,271
Jul 22, 2026 $ 0.000492
+23.62%
$ 534,160 $ 134,521
Jul 21, 2026 $ 0.000406
-19.17%
$ 405,984 $ 142,024
Jul 20, 2026 $ 0.000501
-39.79%
$ 502,262 $ 150,840
Jul 19, 2026 $ 0.000833
+34.71%
$ 831,555 $ 273,157
Jul 18, 2026 $ 0.000618
+6.19%
$ 618,664 $ 386,543
Jul 17, 2026 $ 0.000584
+8.67%
$ 582,417 $ 201,554
Jul 16, 2026 $ 0.000536
-43.38%
$ 535,915 $ 394,339
Download