Dog In Hood Historical Data

DIH
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000584
+0.27%
$ 581,112 $ 552,975
Today, at 6 PM $ 0.000618
-18.98%
$ 618,437 $ 580,594
Today, at 5 PM $ 0.000761
-22.49%
$ 761,347 $ 717,189
Today, at 4 PM $ 0.000985
-0.36%
$ 985,136 $ 949,163
Today, at 3 PM $ 0.000985
+29.78%
$ 984,867 $ 899,385
Today, at 2 PM $ 0.000764
+14.17%
$ 763,899 $ 753,425
Today, at 1 PM $ 0.000684
-9.14%
$ 683,571 $ 720,514
Today, at 12 PM $ 0.000753
-2.66%
$ 753,370 $ 830,279
Today, at 11 AM $ 0.000777
+0.28%
$ 777,108 $ 870,131
Today, at 10 AM $ 0.000775
+9.10%
$ 775,011 $ 8,442
Today, at 9 AM $ 0.000732
+8.84%
$ 732,431 $ 8,049
Today, at 8 AM $ 0.000674
+0.71%
$ 673,575 $ 7,993
Today, at 7 AM $ 0.000697
+14.10%
$ 696,833 $ 8,488
Today, at 6 AM $ 0.000599
-4.94%
$ 599,439 $ 8,085
Today, at 5 AM $ 0.000626
-10.05%
$ 625,743 $ 8,767
Today, at 4 AM $ 0.000696
-3.81%
$ 695,805 $ 10,246
Today, at 3 AM $ 0.000777
-17.94%
$ 776,699 $ 66
Download