Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog In Hood Historical Data

DIH Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 4 AM $0.000189
+0.93%
$188,838 $6,890
Sep 13, 3 AM $0.000187
+0.00%
$186,873 $6,777
Sep 13, 2 AM $0.000187
-0.06%
$187,060 $7,657
Sep 13, 1 AM $0.000187
+0.04%
$187,162 $7,908
Sep 13, 12 AM $0.000187
+0.06%
$187,184 $8,107
Sep 12, 11 PM $0.000187
+5.73%
$187,109 $8,292
Sep 12, 10 PM $0.000177
-0.33%
$176,926 $7,385
Sep 12, 9 PM $0.000177
+3.32%
$177,488 $7,977
Sep 12, 8 PM $0.000172
+0.35%
$171,715 $7,770
Sep 12, 7 PM $0.000171
-2.32%
$171,126 $7,685
Sep 12, 6 PM $0.000175
-6.42%
$175,215 $9,709
Sep 12, 5 PM $0.000187
+0.45%
$187,135 $19,101
Sep 12, 4 PM $0.000186
-0.02%
$186,189 $22,629
Sep 12, 3 PM $0.000187
-3.24%
$186,515 $24,483
Sep 12, 2 PM $0.000193
+0.06%
$192,802 $25,187
Sep 12, 1 PM $0.000193
+0.23%
$192,551 $27,376
Sep 12, 12 PM $0.000192
+0.03%
$192,460 $28,626
Sep 12, 11 AM $0.000193
+1.22%
$192,599 $28,560
Sep 12, 10 AM $0.00019
+0.53%
$190,030 $28,289
Sep 12, 9 AM $0.000189
-0.98%
$188,602 $30,069
Sep 12, 8 AM $0.000189
+0.31%
$188,849 $29,676
Sep 12, 7 AM $0.000188
-4.02%
$188,010 $29,511
Sep 12, 6 AM $0.000195
+0.04%
$195,476 $29,758
Sep 12, 5 AM $0.000195
-0.05%
$195,264 $29,962
Sep 12, 4 AM $0.000196
+0.71%
$195,623 $30,105
Sep 12, 3 AM $0.000194
-4.39%
$194,202 $29,781
Sep 12, 2 AM $0.000203
-1.50%
$203,214 $30,929
Sep 12, 1 AM $0.000206
-0.48%
$206,446 $31,554
Sep 12, 12 AM $0.000208
-0.16%
$207,654 $32,200
Sep 11, 11 PM $0.000208
-1.15%
$207,937 $33,039
Sep 11, 10 PM $0.00021
-3.52%
$210,380 $33,913
Sep 11, 9 PM $0.000218
-3.19%
$218,115 $37,214
Sep 11, 8 PM $0.000225
-1.34%
$225,124 $41,302
Sep 11, 7 PM $0.000228
-0.55%
$228,226 $41,825
Sep 11, 6 PM $0.000229
-25.43%
$229,278 $40,832
Sep 11, 5 PM $0.000309
+13.52%
$308,888 $39,008
Sep 11, 4 PM $0.000272
-3.05%
$272,075 $28,945
Sep 11, 3 PM $0.00028
+0.21%
$280,218 $28,371
Sep 11, 2 PM $0.000279
-3.21%
$278,994 $31,574
Sep 11, 1 PM $0.000282
+14.05%
$281,569 $33,604
Sep 11, 12 PM $0.000247
+1.95%
$246,885 $37,346
Sep 11, 11 AM $0.000242
+1.15%
$242,051 $44,357
Sep 11, 10 AM $0.000241
+7.91%
$240,986 $44,495
Sep 11, 9 AM $0.000223
-4.28%
$223,114 $44,386
Sep 11, 8 AM $0.000234
+0.63%
$234,311 $44,517
Sep 11, 7 AM $0.000233
-0.05%
$232,978 $44,693
Sep 11, 6 AM $0.000233
-0.94%
$233,053 $44,799
Sep 11, 5 AM $0.000235
-0.71%
$235,024 $44,873
Sep 11, 4 AM $0.000237
+0.53%
$236,706 $45,576
Sep 11, 3 AM $0.000236
-2.26%
$235,650 $46,460