Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog In Hood Historical Data

DIH Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 9 PM $0.000187
+1.07%
$187,089 $17,050
Sep 6, 8 PM $0.000185
-0.04%
$184,708 $16,669
Sep 6, 7 PM $0.000185
-0.78%
$184,764 $17,276
Sep 6, 6 PM $0.000186
-0.47%
$186,390 $18,405
Sep 6, 5 PM $0.000187
+2.06%
$187,498 $19,398
Sep 6, 4 PM $0.000183
+0.90%
$183,420 $19,271
Sep 6, 3 PM $0.000182
-0.83%
$181,999 $19,119
Sep 6, 2 PM $0.000184
-0.60%
$183,530 $21,272
Sep 6, 1 PM $0.000185
+17.12%
$185,193 $22,057
Sep 6, 12 PM $0.000158
-11.48%
$158,074 $15,845
Sep 6, 11 AM $0.000179
-0.06%
$178,904 $10,730
Sep 6, 10 AM $0.00018
+0.67%
$179,897 $11,205
Sep 6, 9 AM $0.000179
-0.25%
$178,573 $11,184
Sep 6, 8 AM $0.000179
+0.04%
$178,928 $11,697
Sep 6, 7 AM $0.000179
-4.60%
$178,930 $12,076
Sep 6, 6 AM $0.000188
-0.50%
$187,839 $12,263
Sep 6, 5 AM $0.000189
+0.09%
$188,549 $12,356
Sep 6, 4 AM $0.000188
-1.85%
$187,608 $12,469
Sep 6, 3 AM $0.000191
+1.17%
$191,446 $12,483
Sep 6, 2 AM $0.000189
-2.94%
$188,831 $14,501
Sep 6, 1 AM $0.000195
+2.87%
$194,675 $14,460
Sep 6, 12 AM $0.000196
-0.69%
$195,664 $13,689
Sep 5, 11 PM $0.000197
+0.15%
$197,206 $13,524
Sep 5, 10 PM $0.000197
+0.70%
$196,880 $13,694
Sep 5, 9 PM $0.000196
+0.01%
$195,594 $15,837
Sep 5, 8 PM $0.000196
+1.60%
$195,544 $18,781
Sep 5, 7 PM $0.000192
-1.71%
$192,434 $17,990
Sep 5, 6 PM $0.000196
-2.75%
$196,108 $17,377
Sep 5, 5 PM $0.000201
-3.47%
$201,428 $18,438
Sep 5, 4 PM $0.000209
+1.12%
$208,573 $19,206
Sep 5, 3 PM $0.000206
-8.36%
$206,109 $20,745
Sep 5, 2 PM $0.000226
+2.00%
$225,743 $20,328
Sep 5, 1 PM $0.000225
-0.14%
$225,197 $21,136
Sep 5, 12 PM $0.000226
+3.41%
$225,780 $21,125
Sep 5, 11 AM $0.00022
-2.62%
$220,037 $21,926
Sep 5, 10 AM $0.000227
-0.91%
$227,409 $25,503
Sep 5, 9 AM $0.00023
-0.57%
$230,431 $26,443
Sep 5, 8 AM $0.000232
-3.07%
$231,519 $28,691
Sep 5, 7 AM $0.000231
+1.64%
$230,611 $29,118
Sep 5, 6 AM $0.000233
-0.14%
$233,414 $30,166
Sep 5, 5 AM $0.000234
+0.89%
$233,700 $31,951
Sep 5, 4 AM $0.000232
-1.19%
$231,727 $32,413
Sep 5, 3 AM $0.000235
+2.22%
$234,745 $32,223
Sep 5, 2 AM $0.00023
+1.05%
$229,630 $29,775
Sep 5, 1 AM $0.000226
+0.20%
$225,874 $29,740
Sep 5, 12 AM $0.000225
+0.04%
$225,351 $33,782
Sep 4, 11 PM $0.000225
-1.51%
$225,222 $33,775
Sep 4, 10 PM $0.000229
+2.07%
$228,711 $43,729
Sep 4, 9 PM $0.000258
+13.94%
$258,080 $46,856
Sep 4, 8 PM $0.000227
+1.32%
$226,594 $38,355