Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog In Hood Historical Data

DIH Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 8 PM $0.000227
+1.32%
$226,594 $38,355
Sep 4, 7 PM $0.000224
+1.30%
$223,743 $38,870
Sep 4, 6 PM $0.000221
+10.87%
$220,815 $39,494
Sep 4, 5 PM $0.000196
-3.39%
$196,071 $34,864
Sep 4, 4 PM $0.000204
-9.45%
$203,640 $36,773
Sep 4, 3 PM $0.000225
-0.29%
$225,214 $41,559
Sep 4, 2 PM $0.000225
-5.53%
$225,263 $42,335
Sep 4, 1 PM $0.000238
-2.67%
$238,483 $44,737
Sep 4, 12 PM $0.000258
-1.90%
$257,852 $48,491
Sep 4, 11 AM $0.000263
-8.11%
$262,778 $48,321
Sep 4, 10 AM $0.00028
-0.32%
$279,965 $48,055
Sep 4, 9 AM $0.000288
+6.81%
$287,759 $50,850
Sep 4, 8 AM $0.000269
+7.68%
$269,159 $45,465
Sep 4, 7 AM $0.000249
+2.91%
$249,172 $41,393
Sep 4, 6 AM $0.000242
+1.80%
$242,252 $44,462
Sep 4, 5 AM $0.000238
-0.17%
$237,992 $41,600
Sep 4, 4 AM $0.00024
+0.38%
$239,586 $41,105
Sep 4, 3 AM $0.00024
-0.37%
$239,751 $42,863
Sep 4, 2 AM $0.000241
-0.19%
$240,539 $47,108
Sep 4, 1 AM $0.000241
+3.89%
$241,087 $47,639
Sep 4, 12 AM $0.000225
-9.54%
$224,753 $44,041
Sep 3, 11 PM $0.000249
+34.44%
$249,055 $46,230
Sep 3, 10 PM $0.000185
-3.99%
$185,284 $29,811
Sep 3, 9 PM $0.000193
-3.93%
$193,141 $31,942
Sep 3, 8 PM $0.000201
-4.48%
$201,102 $32,982
Sep 3, 7 PM $0.000211
-2.85%
$211,119 $37,024
Sep 3, 6 PM $0.000216
+1.43%
$216,174 $40,666
Sep 3, 5 PM $0.000213
+0.54%
$213,329 $40,470
Sep 3, 4 PM $0.00021
+6.42%
$210,461 $41,551
Sep 3, 3 PM $0.000201
+5.45%
$200,738 $38,223
Sep 3, 2 PM $0.000189
+3.24%
$188,866 $40,132
Sep 3, 1 PM $0.000183
-6.64%
$183,054 $42,561
Sep 3, 12 PM $0.000195
+0.22%
$195,292 $46,904
Sep 3, 11 AM $0.000195
+3.17%
$194,786 $48,872
Sep 3, 10 AM $0.000188
-5.34%
$188,297 $48,654
Sep 3, 9 AM $0.000209
-0.67%
$208,960 $55,527
Sep 3, 8 AM $0.000209
+3.75%
$208,670 $56,074
Sep 3, 7 AM $0.000197
+0.06%
$197,434 $54,655
Sep 3, 6 AM $0.000197
+1.16%
$197,208 $53,950
Sep 3, 5 AM $0.000195
-1.16%
$194,754 $54,522
Sep 3, 4 AM $0.000196
-8.61%
$195,931 $56,386
Sep 3, 3 AM $0.000207
+7.28%
$207,079 $59,357
Sep 3, 2 AM $0.000195
+1.54%
$194,887 $56,532
Sep 3, 1 AM $0.000192
+3.70%
$192,111 $55,677
Sep 3, 12 AM $0.000185
-3.77%
$184,973 $56,708
Sep 2, 11 PM $0.000192
+8.94%
$191,876 $60,778
Sep 2, 10 PM $0.000175
-10.00%
$175,112 $53,228
Sep 2, 9 PM $0.000195
-3.14%
$194,735 $66,403
Sep 2, 8 PM $0.000201
+11.29%
$200,674 $70,089
Sep 2, 7 PM $0.00018
-3.60%
$180,117 $59,392