Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog In Hood Historical Data

DIH Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 3 PM $0.000623
-7.97%
$623,024 $492,008
Aug 27, 2 PM $0.000687
-4.63%
$686,552 $554,993
Aug 27, 1 PM $0.00072
+2.67%
$719,851 $615,313
Aug 27, 12 PM $0.000705
-0.93%
$704,894 $620,149
Aug 27, 11 AM $0.000712
-2.26%
$711,681 $642,539
Aug 27, 10 AM $0.000745
+19.83%
$745,225 $681,205
Aug 27, 9 AM $0.000622
+19.01%
$621,583 $516,427
Aug 27, 8 AM $0.000523
-7.14%
$522,704 $431,358
Aug 27, 7 AM $0.000558
+9.84%
$557,710 $461,223
Aug 27, 6 AM $0.000508
+18.38%
$508,138 $403,908
Aug 27, 5 AM $0.00043
+0.01%
$429,776 $313,154
Aug 27, 4 AM $0.00043
-4.00%
$430,482 $319,171
Aug 27, 3 AM $0.000449
+1.49%
$449,209 $348,039
Aug 27, 2 AM $0.000443
+1.51%
$442,599 $348,582
Aug 27, 1 AM $0.000435
-1.26%
$435,370 $346,633
Aug 27, 12 AM $0.000441
-9.86%
$440,825 $347,427
Aug 26, 11 PM $0.00049
-5.27%
$489,804 $377,399
Aug 26, 10 PM $0.000517
+11.83%
$516,747 $392,071
Aug 26, 9 PM $0.000461
+21.46%
$460,890 $325,048
Aug 26, 8 PM $0.000379
-9.36%
$379,490 $260,506
Aug 26, 7 PM $0.000419
-3.63%
$418,890 $272,929
Aug 26, 6 PM $0.000435
-4.31%
$434,889 $260,813
Aug 26, 5 PM $0.000454
+3.92%
$454,291 $248,864
Aug 26, 4 PM $0.000438
+7.12%
$437,553 $200,903
Aug 26, 3 PM $0.000408
-4.40%
$407,938 $163,417
Aug 26, 2 PM $0.000427
+30.41%
$427,179 $166,897
Aug 26, 1 PM $0.000328
-11.20%
$327,937 $108,843
Aug 26, 12 PM $0.000353
+19.44%
$353,461 $109,130
Aug 26, 11 AM $0.000297
-6.66%
$296,546 $77,776
Aug 26, 10 AM $0.000314
+2.49%
$314,428 $87,050
Aug 26, 9 AM $0.000307
-1.39%
$306,997 $89,362
Aug 26, 8 AM $0.000311
-6.34%
$311,286 $96,603
Aug 26, 7 AM $0.000333
+6.75%
$332,874 $110,481
Aug 26, 6 AM $0.000311
-2.65%
$311,404 $126,421
Aug 26, 5 AM $0.000327
-3.58%
$327,476 $143,910
Aug 26, 4 AM $0.000339
+4.76%
$338,582 $154,982
Aug 26, 3 AM $0.000325
+7.62%
$324,686 $159,954
Aug 26, 2 AM $0.000301
+4.75%
$301,358 $161,400
Aug 26, 1 AM $0.000293
-11.53%
$292,500 $164,580
Aug 26, 12 AM $0.00034
-4.30%
$339,558 $191,251
Aug 25, 11 PM $0.000356
+10.97%
$356,197 $202,148
Aug 25, 10 PM $0.000321
+2.80%
$321,180 $192,166
Aug 25, 9 PM $0.000315
+3.84%
$314,515 $190,318
Aug 25, 8 PM $0.000303
+2.89%
$303,241 $190,629
Aug 25, 7 PM $0.000297
-3.29%
$296,599 $197,502
Aug 25, 6 PM $0.000306
+5.94%
$306,486 $198,589
Aug 25, 5 PM $0.000289
+1.22%
$289,228 $185,269
Aug 25, 4 PM $0.000313
-6.87%
$312,790 $199,054
Aug 25, 3 PM $0.000336
+5.03%
$336,251 $216,352
Aug 25, 2 PM $0.00032
+2.69%
$319,985 $215,946