Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog In Hood Historical Data

DIH Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2 PM $0.00032
+2.69%
$319,985 $215,946
Aug 25, 1 PM $0.000312
-10.46%
$312,283 $214,468
Aug 25, 12 PM $0.000347
+1.33%
$346,522 $231,334
Aug 25, 11 AM $0.000342
-3.69%
$342,062 $232,882
Aug 25, 10 AM $0.000356
+3.81%
$355,559 $231,616
Aug 25, 9 AM $0.000343
+1.36%
$343,048 $218,403
Aug 25, 8 AM $0.000339
-6.25%
$338,958 $212,584
Aug 25, 7 AM $0.000361
-22.88%
$360,525 $216,523
Aug 25, 6 AM $0.000468
+21.26%
$467,727 $244,508
Aug 25, 5 AM $0.000386
+7.01%
$386,001 $189,145
Aug 25, 4 AM $0.000364
+3.17%
$364,212 $168,646
Aug 25, 3 AM $0.000353
+22.87%
$352,837 $142,005
Aug 25, 2 AM $0.000287
-9.45%
$287,274 $102,943
Aug 25, 1 AM $0.000317
+19.50%
$317,410 $108,074
Aug 25, 12 AM $0.000265
+2.72%
$264,935 $81,933
Aug 24, 11 PM $0.000255
-12.87%
$254,726 $79,755
Aug 24, 10 PM $0.000293
+4.97%
$293,231 $84,090
Aug 24, 9 PM $0.000276
+9.39%
$276,090 $76,489
Aug 24, 8 PM $0.000252
+6.60%
$252,461 $69,467
Aug 24, 7 PM $0.000208
+0.78%
$208,374 $50,166
Aug 24, 6 PM $0.000209
+0.31%
$208,652 $50,369
Aug 24, 5 PM $0.000208
-10.71%
$207,696 $50,106
Aug 24, 4 PM $0.000233
+5.34%
$232,914 $57,716
Aug 24, 3 PM $0.000211
+14.15%
$211,057 $51,576
Aug 24, 2 PM $0.000184
+5.08%
$184,228 $35,548
Aug 24, 1 PM $0.000175
-9.01%
$174,649 $32,306
Aug 24, 12 PM $0.000191
+6.69%
$191,315 $33,962
Aug 24, 11 AM $0.000171
+0.54%
$171,367 $27,722
Aug 24, 10 AM $0.000172
-3.82%
$171,772 $29,243
Aug 24, 9 AM $0.000178
+7.35%
$177,910 $28,537
Aug 24, 8 AM $0.000166
+2.07%
$165,693 $25,458
Aug 24, 7 AM $0.000156
-2.28%
$155,814 $23,530
Aug 24, 6 AM $0.000159
+1.34%
$159,404 $23,818
Aug 24, 5 AM $0.000154
-2.85%
$154,173 $21,644
Aug 24, 4 AM $0.000163
+8.67%
$163,208 $22,019
Aug 24, 3 AM $0.000149
+1.73%
$149,313 $19,529
Aug 24, 2 AM $0.000147
-12.11%
$146,757 $18,379
Aug 24, 1 AM $0.000167
-0.97%
$166,691 $18,379
Aug 24, 12 AM $0.000168
+5.11%
$168,274 $18,238
Aug 23, 11 PM $0.000167
+3.28%
$167,035 $16,379
Aug 23, 10 PM $0.000169
+0.99%
$168,689 $13,176
Aug 23, 9 PM $0.000167
+4.39%
$167,050 $12,626
Aug 23, 8 PM $0.00016
+1.55%
$159,824 $9,141
Aug 23, 7 PM $0.000148
+0.69%
$148,425 $7,663
Aug 23, 6 PM $0.000148
-0.11%
$147,917 $8,047
Aug 23, 5 PM $0.000148
-6.33%
$148,194 $7,950
Aug 23, 4 PM $0.000158
-9.31%
$158,325 $6,186
Aug 23, 1 PM $0.000174
-0.07%
$173,665 $4,631
Aug 23, 12 PM $0.000174
+0.10%
$173,813 $4,605
Aug 23, 11 AM $0.000187
+0.47%
$186,511 $3,870