Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog In Hood Historical Data

DIH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2026 $0.000229
-6.28%
$229,246 $22,981
Aug 13, 2026 $0.000244
-0.99%
$244,465 $67,131
Aug 12, 2026 $0.000245
+25.25%
$246,900 $31,247
Aug 11, 2026 $0.000195
-8.66%
$194,710 $29,731
Aug 10, 2026 $0.000213
-8.07%
$213,391 $28,831
Aug 9, 2026 $0.000233
+15.42%
$232,127 $32,427
Aug 8, 2026 $0.000201
+9.60%
$201,218 $24,328
Aug 7, 2026 $0.000187
-7.08%
$187,213 $37,677
Aug 6, 2026 $0.000201
+2.63%
$201,284 $106,744
Aug 5, 2026 $0.000194
+14.29%
$179,481 $69,034
Aug 4, 2026 $0.00017
+3.02%
$170,012 $103,929
Aug 3, 2026 $0.000165
+14.66%
$164,913 $40,836
Aug 2, 2026 $0.000155
+0.67%
$155,488 $8,438
Aug 1, 2026 $0.000155
-5.95%
$155,240 $19,214
Jul 31, 2026 $0.000166
-12.88%
$165,160 $25,987
Jul 30, 2026 $0.000191
+10.50%
$190,105 $101,784
Jul 29, 2026 $0.000178
-25.81%
$170,692 $54,429
Jul 28, 2026 $0.000179
+11.68%
$239,548 $48,590
Jul 27, 2026 $0.000159
-31.19%
$159,852 $43,786
Jul 26, 2026 $0.000236
+1.87%
$231,412 $28,415
Jul 25, 2026 $0.000241
-8.91%
$231,590 $23,746
Jul 24, 2026 $0.000281
-7.03%
$263,718 $64,944
Jul 23, 2026 $0.000303
-43.15%
$303,341 $180,271
Jul 22, 2026 $0.000492
+23.62%
$534,160 $134,521
Jul 21, 2026 $0.000406
-19.17%
$405,984 $142,024
Jul 20, 2026 $0.000501
-39.79%
$502,262 $150,840
Jul 19, 2026 $0.000833
+34.71%
$831,555 $273,157
Jul 18, 2026 $0.000618
+6.19%
$618,664 $386,543
Jul 17, 2026 $0.000584
+8.67%
$582,417 $201,554
Jul 16, 2026 $0.000536
-43.38%
$535,915 $394,339
Download