Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog In Hood Historical Data

DIH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 6 PM $0.000142
-0.09%
$141,920 $701
Sep 30, 5 PM $0.000143
-0.50%
$142,977 $806
Sep 30, 4 PM $0.000143
-1.01%
$143,254 $983
Sep 30, 2 PM $0.000147
+0.00%
$147,185 $3,379
Sep 30, 1 PM $0.000146
-0.76%
$146,100 $3,377
Sep 30, 12 PM $0.000147
+3.17%
$147,407 $2,998
Sep 30, 10 AM $0.000143
-0.07%
$142,683 $3,033
Sep 30, 9 AM $0.000143
+0.38%
$142,583 $3,028
Sep 30, 8 AM $0.000142
+0.10%
$141,749 $3,030
Sep 30, 7 AM $0.000142
+0.51%
$141,972 $3,017
Sep 30, 6 AM $0.000141
+0.00%
$141,032 $3,040
Sep 30, 5 AM $0.000142
+0.00%
$142,018 $3,145
Sep 30, 4 AM $0.000142
-0.02%
$142,010 $3,204
Sep 30, 3 AM $0.000142
-0.20%
$141,773 $3,186
Sep 30, 2 AM $0.000142
+0.05%
$142,061 $3,186
Sep 30, 1 AM $0.000142
+0.21%
$141,947 $3,186
Sep 30, 12 AM $0.000142
-0.47%
$141,642 $3,193
Sep 29, 11 PM $0.000143
-0.05%
$142,698 $3,212
Sep 29, 10 PM $0.000143
+0.01%
$143,221 $3,279
Sep 29, 9 PM $0.000143
-0.56%
$143,003 $3,274
Sep 29, 8 PM $0.000144
+0.11%
$143,871 $3,319
Sep 29, 7 PM $0.000144
-0.13%
$143,761 $3,322
Sep 29, 6 PM $0.000144
-0.52%
$143,979 $3,635
Sep 29, 5 PM $0.000144
+0.65%
$144,466 $3,615
Sep 29, 4 PM $0.000144
+0.07%
$143,601 $5,357
Sep 29, 3 PM $0.000145
+8.32%
$145,160 $6,036
Sep 29, 2 PM $0.000126
-0.01%
$126,287 $4,230
Sep 29, 12 PM $0.000127
+0.91%
$127,132 $4,239
Sep 29, 11 AM $0.000126
+0.47%
$125,982 $4,233
Sep 29, 10 AM $0.000125
-0.01%
$125,248 $4,187
Sep 29, 8 AM $0.000125
+0.00%
$125,314 $5,014
Sep 29, 7 AM $0.000125
+0.03%
$125,189 $5,016
Sep 29, 6 AM $0.000124
+0.00%
$124,190 $4,621
Sep 29, 5 AM $0.000122
+0.00%
$122,400 $4,778
Sep 29, 4 AM $0.000122
-0.18%
$121,995 $4,785
Sep 29, 3 AM $0.000122
+0.22%
$121,999 $4,846
Sep 29, 2 AM $0.000122
+0.00%
$121,906 $4,854
Sep 29, 1 AM $0.000122
-0.02%
$121,924 $4,887
Sep 29, 12 AM $0.000123
-0.25%
$122,857 $5,114
Sep 28, 11 PM $0.000123
+0.41%
$123,215 $5,111
Sep 28, 10 PM $0.000123
+0.00%
$122,521 $4,976
Sep 28, 9 PM $0.000123
-0.33%
$122,759 $4,982
Sep 28, 8 PM $0.000123
+0.17%
$123,065 $5,100
Sep 28, 7 PM $0.000123
-2.44%
$122,880 $5,107
Sep 28, 6 PM $0.000126
+1.11%
$126,155 $5,049
Sep 28, 5 PM $0.000125
+11.05%
$124,719 $4,857
Sep 28, 4 PM $0.000111
-3.25%
$111,271 $2,806
Sep 28, 3 PM $0.000115
-0.65%
$115,150 $2,341
Sep 28, 12 PM $0.000115
+0.15%
$115,407 $1,447
Sep 28, 11 AM $0.000115
+0.00%
$114,654 $1,329