Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog In Hood Historical Data

DIH Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 7 AM $0.000196
-0.32%
$196,209 $11,303
Aug 21, 6 AM $0.000196
-1.65%
$196,058 $11,150
Aug 21, 5 AM $0.00018
-0.26%
$180,436 $9,176
Aug 21, 4 AM $0.000182
-0.06%
$181,514 $9,330
Aug 21, 3 AM $0.000182
+2.17%
$181,720 $9,260
Aug 21, 2 AM $0.000182
+0.01%
$181,930 $10,932
Aug 21, 1 AM $0.000181
+0.00%
$181,312 $10,940
Aug 21, 12 AM $0.000181
-1.36%
$180,583 $11,302
Aug 20, 11 PM $0.000183
-3.10%
$182,583 $10,885
Aug 20, 10 PM $0.000189
+0.77%
$188,855 $10,491
Aug 20, 9 PM $0.000188
+1.89%
$188,154 $12,294
Aug 20, 8 PM $0.000184
-0.52%
$184,099 $12,818
Aug 20, 7 PM $0.000185
+3.97%
$185,034 $12,983
Aug 20, 6 PM $0.000177
+11.53%
$177,056 $11,850
Aug 20, 5 PM $0.00016
+0.54%
$160,314 $8,665
Aug 20, 4 PM $0.000153
+0.97%
$153,078 $8,473
Aug 20, 3 PM $0.00015
-0.99%
$150,453 $10,191
Aug 20, 1 PM $0.000155
+1.02%
$154,799 $11,321
Aug 20, 12 PM $0.000151
-0.14%
$151,180 $11,752
Aug 20, 11 AM $0.000159
+0.00%
$159,198 $12,400
Aug 20, 10 AM $0.000157
+0.02%
$157,057 $14,172
Aug 20, 9 AM $0.000157
-0.08%
$157,273 $15,792
Aug 20, 8 AM $0.000155
+4.20%
$155,194 $15,501
Aug 20, 7 AM $0.000149
+0.00%
$148,868 $14,723
Aug 20, 6 AM $0.000147
+0.00%
$146,641 $15,361
Aug 20, 5 AM $0.000148
-0.27%
$147,542 $16,517
Aug 20, 4 AM $0.00015
+3.38%
$149,766 $17,120
Aug 20, 3 AM $0.000145
-0.59%
$144,630 $16,004
Aug 20, 2 AM $0.000146
+0.00%
$146,205 $16,717
Aug 20, 1 AM $0.000147
+0.78%
$146,658 $17,018
Aug 20, 12 AM $0.000146
+1.70%
$146,170 $20,008
Aug 19, 11 PM $0.000144
+0.07%
$143,694 $20,114
Aug 19, 10 PM $0.000143
-6.42%
$143,355 $21,377
Aug 19, 9 PM $0.000153
-1.13%
$153,168 $22,789
Aug 19, 8 PM $0.000151
+4.22%
$151,082 $23,210
Aug 19, 7 PM $0.000144
-0.66%
$144,494 $25,388
Aug 19, 6 PM $0.000144
-0.74%
$143,679 $24,983
Aug 19, 5 PM $0.000145
-7.52%
$144,780 $26,101
Aug 19, 4 PM $0.000158
+16.61%
$157,590 $25,734
Aug 19, 3 PM $0.000135
+7.36%
$135,107 $23,704
Aug 19, 2 PM $0.000122
+0.20%
$121,908 $21,016
Aug 19, 1 PM $0.000118
+2.85%
$117,867 $19,812
Aug 19, 12 PM $0.000114
-0.10%
$113,807 $18,559
Aug 19, 11 AM $0.000119
-7.55%
$119,101 $19,008
Aug 19, 10 AM $0.000129
-6.63%
$128,846 $20,305
Aug 19, 9 AM $0.000138
-0.25%
$138,211 $20,777
Aug 19, 8 AM $0.000138
-0.18%
$137,751 $21,521
Aug 19, 7 AM $0.000138
+1.75%
$138,228 $21,933
Aug 19, 6 AM $0.000136
-4.00%
$135,624 $20,989
Aug 19, 5 AM $0.00014
+7.91%
$139,614 $18,843