Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog In Hood Historical Data

DIH Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 5 AM $0.00014
+7.91%
$139,614 $18,843
Aug 19, 4 AM $0.00013
+9.26%
$129,660 $18,451
Aug 19, 3 AM $0.000118
-1.22%
$118,418 $16,112
Aug 19, 2 AM $0.00012
+0.14%
$119,953 $16,215
Aug 19, 1 AM $0.00012
-8.46%
$119,834 $16,902
Aug 19, 12 AM $0.00013
-5.58%
$130,289 $15,575
Aug 18, 11 PM $0.000138
-4.68%
$138,171 $15,881
Aug 18, 10 PM $0.000145
+7.24%
$144,997 $15,233
Aug 18, 9 PM $0.000135
-12.12%
$135,270 $13,877
Aug 18, 8 PM $0.000154
-11.00%
$153,952 $13,173
Aug 18, 6 PM $0.000173
-3.28%
$172,844 $14,315
Aug 18, 5 PM $0.000179
+7.87%
$178,928 $13,645
Aug 18, 4 PM $0.000166
+0.15%
$165,998 $11,515
Aug 18, 3 PM $0.000166
-1.53%
$166,110 $11,750
Aug 18, 2 PM $0.000169
-3.63%
$168,638 $11,469
Aug 18, 1 PM $0.000175
-0.23%
$174,960 $10,877
Aug 18, 11 AM $0.000177
+8.31%
$177,035 $10,372
Aug 18, 10 AM $0.000166
+0.00%
$166,014 $9,031
Aug 18, 9 AM $0.000166
+0.00%
$165,634 $9,323
Aug 18, 8 AM $0.00016
-4.85%
$160,492 $8,386
Aug 18, 7 AM $0.000167
+1.72%
$167,409 $8,533
Aug 18, 6 AM $0.000164
+1.08%
$164,270 $8,288
Aug 18, 5 AM $0.000162
-0.58%
$162,288 $8,067
Aug 18, 4 AM $0.000164
-3.23%
$163,553 $10,016
Aug 18, 3 AM $0.000169
+0.16%
$169,353 $10,236
Aug 18, 2 AM $0.000169
-2.97%
$169,342 $9,739
Aug 18, 1 AM $0.000175
-0.70%
$174,722 $9,910
Aug 18, 12 AM $0.000176
+0.00%
$176,291 $10,157
Aug 17, 11 PM $0.000176
-0.11%
$176,088 $10,365
Aug 17, 10 PM $0.000176
-3.02%
$176,420 $10,414
Aug 17, 9 PM $0.000182
-1.23%
$182,277 $10,162
Aug 17, 8 PM $0.000185
+4.13%
$184,641 $10,165
Aug 17, 7 PM $0.000177
-8.23%
$177,287 $9,159
Aug 17, 6 PM $0.000193
-0.80%
$192,532 $8,376
Aug 17, 5 PM $0.000194
-2.60%
$194,404 $9,042
Aug 17, 4 PM $0.0002
-2.91%
$199,916 $8,960
Aug 17, 3 PM $0.000206
-1.12%
$206,059 $8,851
Aug 17, 2 PM $0.000211
-0.48%
$211,349 $8,591
Aug 17, 1 PM $0.000212
-0.87%
$211,671 $8,368
Aug 17, 12 PM $0.000213
+0.35%
$213,157 $8,191
Aug 17, 11 AM $0.000215
-4.90%
$215,196 $8,634
Aug 17, 10 AM $0.000226
-0.18%
$226,134 $8,263
Aug 17, 9 AM $0.000227
-0.01%
$226,890 $8,479
Aug 17, 8 AM $0.000227
+1.01%
$226,792 $9,173
Aug 17, 7 AM $0.000224
+0.76%
$223,724 $9,375
Aug 17, 5 AM $0.000221
+0.00%
$220,988 $10,539
Aug 17, 4 AM $0.000221
-0.63%
$221,150 $10,559
Aug 17, 1 AM $0.000222
+1.29%
$222,052 $10,203
Aug 17, 12 AM $0.000218
-1.04%
$218,437 $9,809
Aug 16, 11 PM $0.00022
+1.82%
$220,169 $9,724