Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog In Hood Historical Data

DIH Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 10 PM $0.000215
+1.05%
$214,755 $11,010
Aug 16, 9 PM $0.000213
-0.06%
$212,515 $10,820
Aug 16, 8 PM $0.000212
-0.53%
$212,109 $10,821
Aug 16, 7 PM $0.000217
+2.28%
$216,722 $10,399
Aug 16, 6 PM $0.000211
+0.22%
$211,084 $10,364
Aug 16, 5 PM $0.000211
+0.97%
$210,672 $9,664
Aug 16, 4 PM $0.000209
-0.73%
$208,563 $10,138
Aug 16, 3 PM $0.000213
+0.00%
$212,990 $10,384
Aug 16, 2 PM $0.000213
-0.23%
$212,775 $10,753
Aug 16, 1 PM $0.000213
-0.14%
$213,264 $10,717
Aug 16, 12 PM $0.000214
+11.97%
$213,537 $10,804
Aug 16, 11 AM $0.000191
-0.06%
$190,852 $7,800
Aug 16, 10 AM $0.000191
+0.73%
$191,260 $7,630
Aug 16, 9 AM $0.00019
+0.28%
$190,332 $7,833
Aug 16, 8 AM $0.000187
-2.29%
$186,757 $7,259
Aug 16, 7 AM $0.000191
-1.79%
$190,955 $6,558
Aug 16, 6 AM $0.000196
-0.02%
$196,411 $6,177
Aug 16, 5 AM $0.000206
+0.00%
$206,256 $5,990
Aug 16, 4 AM $0.000207
+0.89%
$206,819 $6,104
Aug 16, 3 AM $0.000205
+0.00%
$205,386 $6,470
Aug 16, 2 AM $0.000205
+0.01%
$205,059 $7,283
Aug 16, 1 AM $0.000205
+0.10%
$205,420 $7,770
Aug 16, 12 AM $0.000205
+1.35%
$205,358 $7,781
Aug 15, 11 PM $0.000203
-0.24%
$202,619 $8,456
Aug 15, 10 PM $0.000203
-5.48%
$203,263 $8,240
Aug 15, 9 PM $0.000214
-0.20%
$213,997 $7,566
Aug 15, 8 PM $0.000214
-0.66%
$214,207 $8,476
Aug 15, 7 PM $0.000215
+0.34%
$215,429 $9,394
Aug 15, 6 PM $0.000215
-0.89%
$214,627 $11,650
Aug 15, 5 PM $0.000217
-1.46%
$216,516 $13,391
Aug 15, 3 PM $0.000223
+0.55%
$223,423 $13,531
Aug 15, 2 PM $0.000222
-1.48%
$222,180 $13,165
Aug 15, 1 PM $0.000225
-0.06%
$225,480 $13,863
Aug 15, 12 PM $0.000224
+0.27%
$224,040 $14,028
Aug 15, 11 AM $0.000224
-0.19%
$223,583 $14,615
Aug 15, 10 AM $0.000224
+1.36%
$223,918 $14,753
Aug 15, 9 AM $0.000223
-0.49%
$223,109 $14,578
Aug 15, 8 AM $0.000224
+0.86%
$224,370 $15,178
Aug 15, 7 AM $0.000222
-1.26%
$221,988 $15,292
Aug 15, 6 AM $0.000227
-0.25%
$226,947 $15,626
Aug 15, 5 AM $0.000227
+0.05%
$227,216 $19,840
Aug 15, 4 AM $0.000231
-0.48%
$230,771 $20,260
Aug 15, 3 AM $0.000232
-0.89%
$232,156 $20,293
Aug 15, 2 AM $0.000235
-4.33%
$235,051 $22,180
Aug 15, 1 AM $0.000246
+1.91%
$245,833 $22,771
Aug 15, 12 AM $0.000241
+5.31%
$241,439 $24,250
Aug 14, 11 PM $0.000229
-1.02%
$229,246 $22,981
Aug 14, 10 PM $0.000232
+0.44%
$231,675 $23,815
Aug 14, 9 PM $0.000231
-3.89%
$231,416 $24,367
Aug 14, 8 PM $0.000241
+2.13%
$240,545 $25,823