Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog In Hood Historical Data

DIH Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 8 PM $0.000241
+2.13%
$240,545 $25,823
Aug 14, 7 PM $0.000236
+8.73%
$236,185 $26,604
Aug 14, 6 PM $0.000214
+2.86%
$214,330 $25,287
Aug 14, 5 PM $0.000209
-4.87%
$208,886 $27,182
Aug 14, 4 PM $0.00022
+0.92%
$219,590 $28,130
Aug 14, 3 PM $0.000218
+1.56%
$217,574 $30,015
Aug 14, 2 PM $0.000214
-1.30%
$213,599 $30,754
Aug 14, 1 PM $0.000216
-0.62%
$216,113 $33,028
Aug 14, 12 PM $0.000217
+2.13%
$217,140 $35,604
Aug 14, 11 AM $0.000212
+0.01%
$212,365 $45,116
Aug 14, 10 AM $0.000211
-0.07%
$211,262 $46,269
Aug 14, 9 AM $0.000211
-2.02%
$211,356 $53,856
Aug 14, 8 AM $0.000215
+0.46%
$215,464 $63,337
Aug 14, 7 AM $0.000215
-1.90%
$215,192 $64,767
Aug 14, 6 AM $0.000219
-9.78%
$219,361 $65,186
Aug 14, 5 AM $0.000242
+0.70%
$242,326 $56,739
Aug 14, 4 AM $0.000243
-1.53%
$243,038 $68,258
Aug 14, 3 AM $0.000247
-4.21%
$246,799 $69,855
Aug 14, 2 AM $0.000258
-3.70%
$257,890 $71,548
Aug 14, 1 AM $0.000268
+5.23%
$267,984 $73,503
Aug 14, 12 AM $0.000253
+3.44%
$253,013 $67,812
Aug 13, 11 PM $0.000244
-1.94%
$244,465 $67,131
Aug 13, 10 PM $0.00025
-2.22%
$249,822 $72,267
Aug 13, 9 PM $0.000256
-5.85%
$255,943 $74,316
Aug 13, 8 PM $0.000272
-9.68%
$271,792 $79,810
Aug 13, 7 PM $0.000301
+2.47%
$300,737 $85,101
Aug 13, 6 PM $0.000327
+14.47%
$327,005 $88,589
Aug 13, 5 PM $0.000286
-1.91%
$285,789 $77,240
Aug 13, 4 PM $0.000291
+0.65%
$291,384 $79,830
Aug 13, 3 PM $0.00029
-4.96%
$289,801 $77,861
Aug 13, 2 PM $0.000304
+11.89%
$304,491 $82,672
Aug 13, 1 PM $0.000272
-5.87%
$271,568 $71,751
Aug 13, 12 PM $0.00029
-13.95%
$289,574 $77,309
Aug 13, 11 AM $0.000336
+2.63%
$336,378 $86,949
Aug 13, 10 AM $0.000328
-5.33%
$327,638 $75,759
Aug 13, 9 AM $0.000347
+32.00%
$346,563 $69,215
Aug 13, 8 AM $0.000263
-1.17%
$262,751 $39,136
Aug 13, 7 AM $0.000264
+0.78%
$263,945 $38,423
Aug 13, 6 AM $0.000262
+4.05%
$261,898 $38,185
Aug 13, 5 AM $0.000252
-1.21%
$252,449 $38,006
Aug 13, 4 AM $0.000252
+1.51%
$252,476 $38,425
Aug 13, 3 AM $0.000241
+1.27%
$240,832 $38,545
Aug 13, 2 AM $0.000239
-0.83%
$238,784 $38,843
Aug 13, 1 AM $0.000242
+3.16%
$242,304 $38,810
Aug 13, 12 AM $0.00024
-2.73%
$240,159 $36,883
Aug 12, 11 PM $0.000245
+1.01%
$244,755 $31,247
Aug 12, 10 PM $0.000242
+2.21%
$242,289 $33,020
Aug 12, 9 PM $0.000237
+2.86%
$236,937 $31,900
Aug 12, 8 PM $0.000232
+1.17%
$231,726 $30,378
Aug 12, 7 PM $0.000225
-0.31%
$224,695 $30,565