Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog In Hood Historical Data

DIH Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 8 PM $0.000232
+1.17%
$231,726 $30,378
Aug 12, 7 PM $0.000225
-0.31%
$224,695 $30,565
Aug 12, 6 PM $0.000224
+1.95%
$224,181 $29,762
Aug 12, 5 PM $0.00022
+0.79%
$219,963 $27,928
Aug 12, 4 PM $0.00022
+4.82%
$219,898 $38,290
Aug 12, 3 PM $0.000215
+0.23%
$215,035 $39,646
Aug 12, 2 PM $0.000214
-0.01%
$213,602 $36,381
Aug 12, 1 PM $0.000214
+9.64%
$213,697 $36,592
Aug 12, 12 PM $0.000187
-3.20%
$187,182 $28,475
Aug 12, 11 AM $0.000187
+0.06%
$187,202 $28,133
Aug 12, 10 AM $0.000188
+3.20%
$188,480 $28,792
Aug 12, 9 AM $0.000182
-2.04%
$181,679 $26,920
Aug 12, 8 AM $0.000186
+1.14%
$186,180 $28,899
Aug 12, 7 AM $0.000184
+0.41%
$184,070 $29,491
Aug 12, 6 AM $0.000184
-1.03%
$184,350 $30,480
Aug 12, 5 AM $0.000184
-0.11%
$183,897 $30,693
Aug 12, 4 AM $0.00018
-3.27%
$179,840 $28,967
Aug 12, 3 AM $0.000186
-0.21%
$186,018 $28,364
Aug 12, 2 AM $0.000186
-1.71%
$186,370 $27,905
Aug 12, 1 AM $0.000193
-0.08%
$192,774 $29,151
Aug 12, 12 AM $0.000195
-0.16%
$195,091 $29,666
Aug 11, 11 PM $0.000195
-0.45%
$194,710 $29,731
Aug 11, 10 PM $0.000196
+1.18%
$196,088 $30,118
Aug 11, 9 PM $0.000194
+3.63%
$193,732 $29,038
Aug 11, 8 PM $0.000188
+4.25%
$187,547 $27,811
Aug 11, 7 PM $0.00018
+0.89%
$179,762 $26,149
Aug 11, 6 PM $0.000178
-3.85%
$177,734 $26,350
Aug 11, 5 PM $0.000185
-13.15%
$184,803 $25,821
Aug 11, 4 PM $0.00022
-1.52%
$220,321 $16,556
Aug 11, 3 PM $0.000221
-0.31%
$221,047 $17,310
Aug 11, 2 PM $0.000229
+3.02%
$228,610 $17,600
Aug 11, 1 PM $0.000222
-5.23%
$222,067 $18,028
Aug 11, 12 PM $0.000233
-0.27%
$233,336 $19,710
Aug 11, 11 AM $0.000234
+1.23%
$234,197 $19,374
Aug 11, 10 AM $0.00023
+3.15%
$229,948 $17,915
Aug 11, 9 AM $0.000223
-1.10%
$222,877 $21,263
Aug 11, 8 AM $0.000222
-3.05%
$221,723 $18,880
Aug 11, 7 AM $0.000224
-2.60%
$224,379 $19,270
Aug 11, 6 AM $0.00023
+7.32%
$229,650 $20,042
Aug 11, 5 AM $0.000216
+0.10%
$215,712 $20,374
Aug 11, 4 AM $0.000217
+2.11%
$216,573 $19,515
Aug 11, 3 AM $0.000212
+0.06%
$212,057 $26,804
Aug 11, 2 AM $0.00021
-1.73%
$209,993 $29,498
Aug 11, 1 AM $0.000215
-0.01%
$215,108 $29,398
Aug 11, 12 AM $0.000215
+0.91%
$215,108 $28,846
Aug 10, 11 PM $0.000213
-2.03%
$213,391 $28,831
Aug 10, 10 PM $0.000218
-0.45%
$218,083 $29,317
Aug 10, 9 PM $0.000219
-3.74%
$219,175 $30,891
Aug 10, 8 PM $0.000228
-0.68%
$228,234 $31,896
Aug 10, 7 PM $0.000227
+4.44%
$227,447 $31,663