Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog In Hood Historical Data

DIH Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 4 PM $0.000279
-2.51%
$278,876 $170,698
Aug 6, 3 PM $0.000286
-7.61%
$286,201 $173,394
Aug 6, 2 PM $0.00031
+4.00%
$310,297 $184,813
Aug 6, 1 PM $0.000299
-23.93%
$298,997 $175,259
Aug 6, 12 PM $0.000391
+45.57%
$391,160 $146,731
Aug 6, 11 AM $0.000269
+1.39%
$268,803 $94,646
Aug 6, 10 AM $0.000265
-9.53%
$265,452 $91,983
Aug 6, 9 AM $0.000294
+57.55%
$293,622 $99,795
Aug 6, 8 AM $0.000181
-1.10%
$181,127 $51,297
Aug 6, 7 AM $0.000184
-4.97%
$183,590 $55,045
Aug 6, 6 AM $0.000194
+5.45%
$194,284 $53,099
Aug 6, 5 AM $0.000184
-8.07%
$184,228 $53,957
Aug 6, 4 AM $0.0002
-3.73%
$199,978 $59,842
Aug 6, 3 AM $0.000208
-1.37%
$207,722 $63,827
Aug 6, 2 AM $0.00021
+12.18%
$210,056 $70,173
Aug 6, 1 AM $0.000186
-1.15%
$186,032 $60,311
Aug 6, 12 AM $0.000188
-3.93%
$188,430 $59,593
Aug 5, 11 PM $0.000194
+2.28%
$194,079 $69,034
Aug 5, 10 PM $0.000189
+8.03%
$188,606 $83,681
Aug 5, 9 PM $0.000175
-12.91%
$174,764 $76,700
Aug 5, 8 PM $0.000201
+15.21%
$200,890 $80,717
Aug 5, 7 PM $0.000174
+11.03%
$174,368 $63,786
Aug 5, 6 PM $0.000155
-11.36%
$155,361 $57,704
Aug 5, 5 PM $0.000175
+3.89%
$175,311 $61,089
Aug 5, 4 PM $0.000168
-6.56%
$168,289 $60,722
Aug 5, 3 PM $0.00018
-2.56%
$180,485 $66,431
Aug 5, 2 PM $0.00019
+3.23%
$189,563 $73,025
Aug 5, 1 PM $0.000184
-3.12%
$183,638 $95,979
Aug 5, 12 PM $0.000193
+4.84%
$193,127 $126,618
Aug 5, 11 AM $0.000184
-9.32%
$183,964 $124,975
Aug 5, 10 AM $0.000203
+10.86%
$202,831 $134,346
Aug 5, 9 AM $0.000182
-3.39%
$182,401 $120,182
Aug 5, 8 AM $0.000186
-10.10%
$186,235 $121,864
Aug 5, 7 AM $0.000207
-2.11%
$207,233 $134,369
Aug 5, 6 AM $0.000212
-3.44%
$211,564 $137,868
Aug 5, 5 AM $0.000221
+17.16%
$220,985 $150,353
Aug 5, 4 AM $0.000188
-7.65%
$187,654 $125,219
Aug 5, 3 AM $0.000203
-8.12%
$202,756 $133,608
Aug 5, 2 AM $0.000221
+9.86%
$220,944 $141,143
Aug 5, 1 AM $0.000201
+14.58%
$201,280 $129,564
Aug 5, 12 AM $0.000176
+3.52%
$175,792 $111,154
Aug 4, 11 PM $0.00017
+24.35%
$169,826 $103,929
Aug 4, 10 PM $0.000135
+1.44%
$134,849 $64,795
Aug 4, 9 PM $0.000133
+2.83%
$133,454 $62,816
Aug 4, 8 PM $0.00013
-2.54%
$129,841 $61,863
Aug 4, 7 PM $0.000134
+3.67%
$133,518 $71,358
Aug 4, 6 PM $0.00013
-5.02%
$129,569 $70,976
Aug 4, 5 PM $0.000136
-5.70%
$136,371 $81,413
Aug 4, 4 PM $0.000144
-1.26%
$144,497 $84,109
Aug 4, 3 PM $0.000146
-7.68%
$146,231 $85,208