Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog In Hood Historical Data

DIH Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2 PM $0.000162
-17.60%
$161,757 $93,744
Aug 4, 1 PM $0.000197
-16.01%
$196,579 $86,245
Aug 4, 12 PM $0.000237
+7.06%
$236,774 $71,270
Aug 4, 11 AM $0.000221
-2.53%
$220,948 $63,980
Aug 4, 10 AM $0.000227
+15.13%
$226,579 $64,399
Aug 4, 9 AM $0.000197
+0.65%
$196,859 $59,622
Aug 4, 8 AM $0.000196
-2.01%
$195,675 $59,372
Aug 4, 7 AM $0.000199
-7.72%
$199,264 $60,302
Aug 4, 6 AM $0.000216
+28.03%
$216,297 $64,294
Aug 4, 5 AM $0.000169
-0.91%
$168,950 $45,076
Aug 4, 4 AM $0.000171
-4.92%
$170,531 $45,376
Aug 4, 3 AM $0.000179
+2.84%
$178,707 $46,326
Aug 4, 2 AM $0.000174
+8.69%
$174,127 $43,301
Aug 4, 1 AM $0.00016
+4.54%
$160,081 $38,528
Aug 4, 12 AM $0.000153
-7.02%
$153,281 $38,891
Aug 3, 11 PM $0.000165
-6.11%
$164,913 $40,836
Aug 3, 10 PM $0.000176
-1.88%
$175,528 $40,957
Aug 3, 9 PM $0.00018
+0.90%
$180,256 $41,316
Aug 3, 8 PM $0.000178
+2.00%
$177,799 $41,150
Aug 3, 7 PM $0.000174
+2.98%
$174,232 $37,004
Aug 3, 6 PM $0.000166
+15.68%
$165,528 $32,994
Aug 3, 5 PM $0.000143
-0.41%
$143,125 $17,959
Aug 3, 4 PM $0.000144
+3.46%
$143,819 $18,867
Aug 3, 3 PM $0.000139
-2.39%
$139,042 $17,500
Aug 3, 2 PM $0.000148
-0.03%
$147,940 $15,868
Aug 3, 1 PM $0.000148
-2.10%
$147,885 $14,915
Aug 3, 12 PM $0.000151
+0.09%
$150,548 $13,490
Aug 3, 11 AM $0.000149
-1.29%
$149,161 $13,389
Aug 3, 10 AM $0.000153
-3.13%
$152,889 $13,126
Aug 3, 9 AM $0.000158
+0.53%
$158,303 $10,635
Aug 3, 8 AM $0.000157
+0.12%
$156,984 $10,666
Aug 3, 7 AM $0.000158
+5.37%
$157,681 $10,798
Aug 3, 6 AM $0.000153
+0.13%
$152,764 $9,589
Aug 3, 5 AM $0.000152
+0.17%
$152,245 $9,515
Aug 3, 4 AM $0.000151
+0.34%
$151,311 $9,549
Aug 3, 3 AM $0.00015
+0.96%
$150,458 $9,613
Aug 3, 2 AM $0.00015
+1.17%
$149,675 $9,281
Aug 3, 1 AM $0.000147
-1.15%
$146,763 $8,791
Aug 3, 12 AM $0.000148
+3.16%
$148,383 $8,362
Aug 2, 11 PM $0.000155
+0.00%
$155,488 $8,438
Aug 2, 10 PM $0.000156
+0.00%
$156,354 $8,617
Aug 2, 9 PM $0.000159
+0.35%
$158,934 $8,726
Aug 2, 8 PM $0.000159
+0.81%
$158,868 $8,670
Aug 2, 7 PM $0.000157
-0.92%
$157,170 $9,403
Aug 2, 6 PM $0.000158
-0.69%
$158,464 $10,770
Aug 2, 5 PM $0.00016
+4.00%
$160,305 $14,755
Aug 2, 4 PM $0.000154
-3.14%
$153,974 $14,700
Aug 2, 3 PM $0.000159
+2.93%
$159,319 $14,728
Aug 2, 2 PM $0.000155
-0.53%
$154,804 $14,094
Aug 2, 1 PM $0.000156
+0.22%
$155,651 $14,257