Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog In Hood Historical Data

DIH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 10 AM $0.000114
+0.00%
$113,669 $855
Sep 28, 9 AM $0.00011
+0.00%
$109,723 $589
Sep 28, 8 AM $0.000108
+0.00%
$107,510 $584
Sep 28, 6 AM $0.000108
-0.13%
$107,994 $579
Sep 28, 4 AM $0.000108
+0.00%
$108,158 $511
Sep 28, 3 AM $0.000108
-0.24%
$108,454 $511
Sep 28, 2 AM $0.000109
-0.29%
$108,513 $511
Sep 28, 1 AM $0.000109
+0.46%
$108,938 $562
Sep 28, 12 AM $0.000108
-0.22%
$108,495 $401
Sep 27, 11 PM $0.000109
+0.22%
$108,613 $418
Sep 27, 9 PM $0.000109
+0.80%
$108,860 $436
Sep 27, 8 PM $0.000108
-0.35%
$107,963 $324
Sep 27, 7 PM $0.000108
+0.36%
$108,331 $306
Sep 27, 6 PM $0.000108
+0.25%
$108,007 $241
Sep 27, 5 PM $0.000108
+0.07%
$107,762 $592
Sep 27, 4 PM $0.000108
-0.11%
$107,666 $591
Sep 27, 3 PM $0.000108
+0.89%
$107,866 $490
Sep 27, 2 PM $0.000107
-0.04%
$106,945 $496
Sep 27, 1 PM $0.000108
+0.00%
$107,584 $1,104
Sep 27, 12 PM $0.000108
+0.24%
$108,094 $1,152
Sep 27, 10 AM $0.000108
+0.00%
$107,765 $1,261
Sep 27, 9 AM $0.000108
+0.00%
$107,596 $1,258
Sep 27, 7 AM $0.000107
+0.00%
$107,398 $1,321
Sep 27, 6 AM $0.000107
+0.00%
$107,475 $1,321
Sep 27, 5 AM $0.000107
+0.00%
$107,188 $1,317
Sep 27, 4 AM $0.000107
+0.00%
$107,133 $1,316
Sep 27, 3 AM $0.000107
+0.02%
$107,114 $1,316
Sep 27, 2 AM $0.000107
-0.08%
$107,213 $1,274
Sep 27, 1 AM $0.000107
+0.11%
$107,006 $1,270
Sep 27, 12 AM $0.000107
+0.04%
$106,923 $1,289
Sep 26, 11 PM $0.000107
-0.05%
$107,033 $1,290
Sep 26, 10 PM $0.000107
+0.09%
$106,945 $1,272
Sep 26, 9 PM $0.000107
+0.30%
$106,513 $1,325
Sep 26, 8 PM $0.000106
-0.35%
$106,143 $1,319
Sep 26, 7 PM $0.000107
-0.04%
$106,533 $1,343
Sep 26, 6 PM $0.000107
-0.23%
$106,557 $1,338
Sep 26, 5 PM $0.000107
-3.42%
$106,779 $1,355
Sep 26, 4 PM $0.000111
-0.09%
$110,577 $1,043
Sep 26, 3 PM $0.000111
+0.00%
$110,616 $1,051
Sep 26, 1 PM $0.00011
-4.09%
$110,382 $1,187
Sep 26, 12 PM $0.000115
-0.32%
$115,055 $587
Sep 26, 11 AM $0.000115
+1.00%
$115,177 $432
Sep 26, 10 AM $0.000113
+0.00%
$113,475 $377
Sep 26, 9 AM $0.000113
+0.00%
$113,197 $374
Sep 26, 8 AM $0.000114
+0.00%
$113,589 $378
Sep 26, 7 AM $0.000113
-0.42%
$113,265 $328
Sep 26, 4 AM $0.000114
+0.00%
$113,809 $402
Sep 26, 3 AM $0.000114
-0.04%
$113,833 $412
Sep 26, 2 AM $0.000114
+0.15%
$114,054 $643
Sep 26, 1 AM $0.000114
-0.01%
$113,927 $642