Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog In Hood Historical Data

DIH Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 12 PM $0.000185
-1.46%
$184,652 $53,555
Jul 31, 11 AM $0.000188
+4.25%
$187,573 $54,735
Jul 31, 10 AM $0.00018
+0.00%
$179,948 $51,611
Jul 31, 9 AM $0.00018
-1.44%
$179,612 $52,062
Jul 31, 8 AM $0.000183
+4.29%
$182,822 $54,145
Jul 31, 7 AM $0.000172
-3.26%
$172,055 $51,694
Jul 31, 6 AM $0.000179
+2.35%
$178,642 $61,714
Jul 31, 5 AM $0.000173
-2.68%
$173,313 $64,717
Jul 31, 4 AM $0.000181
-1.97%
$181,108 $76,138
Jul 31, 3 AM $0.000185
+4.29%
$184,531 $84,727
Jul 31, 2 AM $0.000181
-1.60%
$180,619 $90,988
Jul 31, 1 AM $0.000183
-7.38%
$183,499 $94,967
Jul 31, 12 AM $0.000198
+4.02%
$197,739 $108,047
Jul 30, 11 PM $0.000191
-5.05%
$190,626 $101,784
Jul 30, 10 PM $0.000201
-0.34%
$200,822 $110,886
Jul 30, 9 PM $0.000194
+3.38%
$194,486 $102,939
Jul 30, 8 PM $0.000192
-7.50%
$191,988 $104,345
Jul 30, 7 PM $0.000207
+0.36%
$207,278 $104,061
Jul 30, 6 PM $0.000207
+7.81%
$206,507 $104,565
Jul 30, 5 PM $0.000191
+12.68%
$191,460 $95,774
Jul 30, 4 PM $0.000169
+4.93%
$168,778 $80,920
Jul 30, 3 PM $0.000165
-2.26%
$165,411 $79,792
Jul 30, 2 PM $0.000169
-1.20%
$169,312 $82,454
Jul 30, 1 PM $0.000171
-13.21%
$171,367 $72,049
Jul 30, 12 PM $0.000194
-0.34%
$193,885 $81,320
Jul 30, 11 AM $0.000193
-0.90%
$193,336 $82,867
Jul 30, 10 AM $0.000194
-8.89%
$194,040 $87,024
Jul 30, 9 AM $0.000213
-0.97%
$213,045 $92,013
Jul 30, 8 AM $0.000215
+4.79%
$214,829 $90,613
Jul 30, 7 AM $0.000205
-3.83%
$205,332 $85,000
Jul 30, 6 AM $0.000215
-9.78%
$214,663 $68,252
Jul 30, 5 AM $0.00024
+3.75%
$240,236 $92,503
Jul 30, 4 AM $0.000232
-20.11%
$231,522 $71,599
Jul 30, 3 AM $0.000291
+38.34%
$290,540 $83,113
Jul 30, 2 AM $0.000209
+4.76%
$208,710 $42,627
Jul 30, 1 AM $0.0002
+13.98%
$199,589 $40,754
Jul 30, 12 AM $0.000175
+1.47%
$175,057 $33,715
Jul 29, 11 PM $0.000171
-3.90%
$170,692 $53,991
Jul 29, 10 PM $0.000178
-3.12%
$177,711 $54,429
Jul 29, 9 PM $0.000183
+9.71%
$182,550 $63,890
Jul 29, 8 PM $0.000167
+3.49%
$166,829 $60,117
Jul 29, 7 PM $0.000162
-0.07%
$161,514 $53,291
Jul 29, 6 PM $0.000161
+2.22%
$161,426 $51,816
Jul 29, 5 PM $0.000156
-3.19%
$156,114 $57,288
Jul 29, 4 PM $0.00016
-3.61%
$160,138 $56,972
Jul 29, 3 PM $0.000166
-0.60%
$165,786 $58,147
Jul 29, 2 PM $0.000163
+1.80%
$162,894 $55,774
Jul 29, 1 PM $0.00016
-3.31%
$159,797 $57,457
Jul 29, 12 PM $0.000165
-5.60%
$165,087 $59,298
Jul 29, 11 AM $0.000175
-5.62%
$175,046 $61,535