Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog In Hood Historical Data

DIH Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 8 AM $0.000216
+0.02%
$215,876 $26,354
Jul 27, 7 AM $0.000216
+10.22%
$215,918 $27,359
Jul 27, 6 AM $0.000196
-5.25%
$196,264 $24,112
Jul 27, 5 AM $0.000207
-0.82%
$207,150 $26,020
Jul 27, 4 AM $0.00021
-5.52%
$209,520 $26,971
Jul 27, 3 AM $0.000221
+2.12%
$221,487 $26,971
Jul 27, 2 AM $0.000223
-0.60%
$222,840 $27,375
Jul 27, 1 AM $0.000236
-4.56%
$235,902 $30,011
Jul 27, 12 AM $0.000246
+6.18%
$245,685 $30,054
Jul 26, 11 PM $0.000231
-2.20%
$231,412 $27,754
Jul 26, 10 PM $0.000236
+1.19%
$236,091 $28,415
Jul 26, 9 PM $0.000232
+1.54%
$232,440 $29,685
Jul 26, 8 PM $0.000223
+2.79%
$223,079 $28,925
Jul 26, 7 PM $0.000217
-0.90%
$216,580 $28,181
Jul 26, 6 PM $0.000219
+1.72%
$218,559 $28,132
Jul 26, 5 PM $0.000209
+3.55%
$208,836 $25,214
Jul 26, 4 PM $0.000204
+1.04%
$203,734 $25,172
Jul 26, 3 PM $0.000203
-6.40%
$203,066 $24,618
Jul 26, 2 PM $0.00023
+3.08%
$229,604 $23,970
Jul 26, 1 PM $0.000222
-0.06%
$222,351 $23,026
Jul 26, 12 PM $0.000221
-2.88%
$220,512 $23,055
Jul 26, 11 AM $0.000227
+5.88%
$227,322 $22,983
Jul 26, 10 AM $0.000217
-0.52%
$216,581 $21,612
Jul 26, 9 AM $0.000215
+1.31%
$215,425 $21,839
Jul 26, 8 AM $0.00021
+1.30%
$210,090 $19,791
Jul 26, 7 AM $0.000207
-5.38%
$207,448 $19,875
Jul 26, 6 AM $0.000219
+0.45%
$219,212 $19,598
Jul 26, 5 AM $0.000215
-4.01%
$215,484 $18,992
Jul 26, 4 AM $0.000226
-0.90%
$225,668 $19,347
Jul 26, 3 AM $0.000228
+1.55%
$228,062 $19,260
Jul 26, 2 AM $0.000226
+4.12%
$226,205 $19,918
Jul 26, 1 AM $0.000237
+0.24%
$237,148 $21,139
Jul 26, 12 AM $0.000236
+1.78%
$235,903 $22,314
Jul 25, 11 PM $0.000232
-4.15%
$231,590 $22,566
Jul 25, 10 PM $0.000241
+9.46%
$241,370 $23,746
Jul 25, 9 PM $0.000218
-11.07%
$218,275 $20,402
Jul 25, 8 PM $0.000245
-1.34%
$245,115 $22,930
Jul 25, 7 PM $0.000245
-2.79%
$245,114 $27,327
Jul 25, 6 PM $0.000252
-2.20%
$251,516 $27,214
Jul 25, 5 PM $0.000257
+0.23%
$257,413 $28,532
Jul 25, 4 PM $0.000257
+1.84%
$256,819 $31,088
Jul 25, 3 PM $0.000253
+2.06%
$253,405 $32,958
Jul 25, 2 PM $0.000244
-4.20%
$244,161 $31,026
Jul 25, 1 PM $0.000253
-0.57%
$253,485 $34,744
Jul 25, 12 PM $0.000257
-2.03%
$257,267 $36,170
Jul 25, 11 AM $0.000264
-0.08%
$264,106 $38,709
Jul 25, 10 AM $0.000265
-1.40%
$264,634 $40,108
Jul 25, 9 AM $0.000269
+0.83%
$268,581 $42,007
Jul 25, 8 AM $0.000265
-1.82%
$264,944 $46,218
Jul 25, 7 AM $0.000279
-0.79%
$279,188 $49,725