Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog In Hood Historical Data

DIH Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 7 AM $0.000279
-0.79%
$279,188 $49,725
Jul 25, 6 AM $0.000282
+1.32%
$282,489 $54,055
Jul 25, 5 AM $0.000278
-3.19%
$278,364 $56,219
Jul 25, 4 AM $0.000283
-1.94%
$283,446 $55,828
Jul 25, 3 AM $0.00029
-3.62%
$289,890 $58,186
Jul 25, 2 AM $0.000289
+13.03%
$289,187 $60,029
Jul 25, 1 AM $0.000252
-3.30%
$252,244 $54,367
Jul 25, 12 AM $0.000261
-1.56%
$260,839 $57,383
Jul 24, 11 PM $0.000264
-4.52%
$263,718 $58,378
Jul 24, 10 PM $0.000281
-3.15%
$280,981 $64,944
Jul 24, 9 PM $0.000288
+8.39%
$288,046 $60,791
Jul 24, 8 PM $0.000263
+3.50%
$263,251 $59,956
Jul 24, 7 PM $0.000254
-2.13%
$253,638 $61,659
Jul 24, 6 PM $0.00026
+0.61%
$259,788 $66,275
Jul 24, 5 PM $0.000255
+4.61%
$254,975 $78,820
Jul 24, 4 PM $0.00024
-15.36%
$240,398 $92,673
Jul 24, 3 PM $0.000284
+1.85%
$284,197 $119,834
Jul 24, 2 PM $0.000278
-1.85%
$277,861 $124,301
Jul 24, 1 PM $0.000291
-10.22%
$290,540 $153,334
Jul 24, 12 PM $0.000324
-1.54%
$323,940 $164,895
Jul 24, 11 AM $0.000329
+7.85%
$329,373 $165,636
Jul 24, 10 AM $0.000308
-9.75%
$307,598 $171,124
Jul 24, 9 AM $0.000338
+1.07%
$338,319 $184,140
Jul 24, 8 AM $0.000335
+4.13%
$334,719 $180,070
Jul 24, 7 AM $0.000322
+1.25%
$321,659 $176,710
Jul 24, 6 AM $0.000317
+7.78%
$316,978 $177,272
Jul 24, 5 AM $0.000294
+4.07%
$293,918 $163,266
Jul 24, 4 AM $0.000282
+6.44%
$281,891 $159,849
Jul 24, 3 AM $0.000266
+1.77%
$266,176 $151,569
Jul 24, 2 AM $0.000262
-10.06%
$262,158 $149,109
Jul 24, 1 AM $0.000294
-3.14%
$294,483 $172,122
Jul 24, 12 AM $0.000303
+0.21%
$302,859 $174,590
Jul 23, 11 PM $0.000303
+14.48%
$303,341 $180,271
Jul 23, 10 PM $0.000263
-0.27%
$263,443 $156,692
Jul 23, 9 PM $0.000264
-13.77%
$263,729 $162,168
Jul 23, 8 PM $0.000307
+42.49%
$306,781 $186,806
Jul 23, 7 PM $0.000215
-7.52%
$215,425 $126,064
Jul 23, 6 PM $0.000239
+22.36%
$238,781 $139,528
Jul 23, 5 PM $0.000194
-21.67%
$194,472 $105,857
Jul 23, 4 PM $0.000247
-4.26%
$246,738 $112,524
Jul 23, 3 PM $0.000273
-0.61%
$272,996 $116,625
Jul 23, 2 PM $0.000274
-17.67%
$274,073 $112,406
Jul 23, 1 PM $0.000338
+0.56%
$338,346 $110,996
Jul 23, 12 PM $0.000333
-2.66%
$332,685 $105,690
Jul 23, 11 AM $0.000344
+5.11%
$343,740 $110,727
Jul 23, 10 AM $0.000337
-2.96%
$336,564 $96,903
Jul 23, 9 AM $0.000344
+4.44%
$344,469 $100,729
Jul 23, 8 AM $0.000328
-2.18%
$328,010 $98,876
Jul 23, 7 AM $0.000334
-4.04%
$334,318 $98,903
Jul 23, 6 AM $0.000346
-6.04%
$345,950 $101,851