Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog In Hood Historical Data

DIH Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 6 AM $0.000346
-6.04%
$345,950 $101,851
Jul 23, 5 AM $0.000367
-2.57%
$367,483 $106,897
Jul 23, 4 AM $0.000372
-3.62%
$371,701 $102,505
Jul 23, 3 AM $0.000404
-1.34%
$403,802 $116,365
Jul 23, 2 AM $0.000406
-13.47%
$405,981 $113,992
Jul 23, 1 AM $0.000471
-7.17%
$471,055 $126,112
Jul 23, 12 AM $0.000507
-4.92%
$507,281 $138,421
Jul 22, 11 PM $0.000534
+11.00%
$534,160 $137,663
Jul 22, 10 PM $0.000492
+2.09%
$491,834 $134,521
Jul 22, 9 PM $0.000484
-1.20%
$483,968 $127,696
Jul 22, 8 PM $0.000488
+0.73%
$487,877 $136,691
Jul 22, 7 PM $0.000486
+5.55%
$485,696 $132,635
Jul 22, 6 PM $0.000464
-0.13%
$464,468 $124,402
Jul 22, 5 PM $0.000446
-5.28%
$446,325 $118,043
Jul 22, 4 PM $0.000478
+1.56%
$478,016 $123,027
Jul 22, 3 PM $0.000472
-3.90%
$471,556 $121,271
Jul 22, 2 PM $0.000491
-2.59%
$490,607 $125,292
Jul 22, 1 PM $0.000504
+6.01%
$504,185 $135,785
Jul 22, 12 PM $0.000475
+3.09%
$474,747 $126,720
Jul 22, 11 AM $0.000462
-3.92%
$461,828 $130,767
Jul 22, 10 AM $0.000479
+0.83%
$479,479 $147,106
Jul 22, 9 AM $0.000475
-10.74%
$475,081 $172,019
Jul 22, 8 AM $0.000534
+3.32%
$534,100 $184,096
Jul 22, 7 AM $0.000518
+5.39%
$517,921 $176,719
Jul 22, 6 AM $0.000491
+9.42%
$491,259 $165,001
Jul 22, 5 AM $0.000449
-0.51%
$448,572 $151,640
Jul 22, 4 AM $0.000451
-0.19%
$451,250 $154,650
Jul 22, 3 AM $0.000454
+3.07%
$453,882 $156,316
Jul 22, 2 AM $0.000442
+10.15%
$442,154 $151,569
Jul 22, 1 AM $0.0004
+0.52%
$399,517 $136,068
Jul 22, 12 AM $0.000403
+1.38%
$403,352 $139,756
Jul 21, 11 PM $0.000406
-4.14%
$405,984 $142,024
Jul 21, 10 PM $0.000423
-6.32%
$423,158 $154,339
Jul 21, 9 PM $0.000453
-7.92%
$452,795 $167,934
Jul 21, 8 PM $0.000496
-5.36%
$495,584 $178,091
Jul 21, 7 PM $0.000522
-0.51%
$522,010 $194,236
Jul 21, 6 PM $0.000525
+5.28%
$524,513 $194,686
Jul 21, 5 PM $0.000497
-5.48%
$497,279 $181,713
Jul 21, 4 PM $0.000526
-6.68%
$526,102 $196,100
Jul 21, 3 PM $0.000565
+7.25%
$565,214 $212,003
Jul 21, 2 PM $0.000528
+4.55%
$527,995 $206,362
Jul 21, 1 PM $0.000504
-2.35%
$504,466 $214,900
Jul 21, 12 PM $0.000516
+3.65%
$516,062 $224,884
Jul 21, 11 AM $0.000496
-9.06%
$495,693 $205,642
Jul 21, 10 AM $0.000545
-3.27%
$545,165 $209,891
Jul 21, 9 AM $0.000641
+4.56%
$640,834 $220,643
Jul 21, 8 AM $0.000615
+9.99%
$615,029 $205,625
Jul 21, 7 AM $0.000557
-7.51%
$556,903 $184,569
Jul 21, 6 AM $0.000614
+3.52%
$614,108 $204,191
Jul 21, 5 AM $0.00058
-4.10%
$580,017 $187,656