Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog In Hood Historical Data

DIH Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 5 AM $0.00058
-4.10%
$580,017 $187,656
Jul 21, 4 AM $0.000605
+10.14%
$605,113 $199,942
Jul 21, 3 AM $0.000549
+6.00%
$549,276 $178,121
Jul 21, 2 AM $0.000526
+3.00%
$526,304 $178,713
Jul 21, 1 AM $0.000512
-11.97%
$512,231 $169,825
Jul 21, 12 AM $0.000585
+16.49%
$585,094 $187,184
Jul 20, 11 PM $0.000501
-3.32%
$500,650 $150,840
Jul 20, 10 PM $0.000509
-5.07%
$508,543 $149,033
Jul 20, 9 PM $0.000535
-5.91%
$535,272 $154,011
Jul 20, 8 PM $0.000569
-8.43%
$568,785 $157,889
Jul 20, 7 PM $0.00062
-2.34%
$620,167 $173,989
Jul 20, 6 PM $0.000665
+1.38%
$664,877 $194,701
Jul 20, 5 PM $0.000654
-1.04%
$653,787 $199,665
Jul 20, 4 PM $0.000658
-8.44%
$657,544 $204,285
Jul 20, 3 PM $0.000718
+5.11%
$718,004 $221,634
Jul 20, 2 PM $0.000678
-7.85%
$677,675 $210,638
Jul 20, 1 PM $0.000734
-11.83%
$734,128 $222,314
Jul 20, 12 PM $0.000837
+0.97%
$837,140 $263,573
Jul 20, 11 AM $0.000833
+6.55%
$832,801 $280,431
Jul 20, 10 AM $0.00078
-2.63%
$779,858 $261,338
Jul 20, 9 AM $0.0008
-7.51%
$800,247 $262,956
Jul 20, 8 AM $0.000866
-7.82%
$865,523 $283,962
Jul 20, 7 AM $0.000939
+4.47%
$938,994 $318,633
Jul 20, 6 AM $0.000899
-4.11%
$899,005 $328,914
Jul 20, 5 AM $0.000938
-8.29%
$938,470 $342,222
Jul 20, 4 AM $0.00102
+12.50%
$1.02 million $386,178
Jul 20, 3 AM $0.000914
+8.38%
$914,125 $325,865
Jul 20, 2 AM $0.000843
+9.02%
$843,256 $297,066
Jul 20, 1 AM $0.000756
-4.00%
$756,218 $264,702
Jul 20, 12 AM $0.000794
-4.55%
$793,744 $273,090
Jul 19, 11 PM $0.000833
-3.82%
$833,389 $273,157
Jul 19, 10 PM $0.000868
+1.14%
$868,079 $290,933
Jul 19, 9 PM $0.000858
-3.20%
$858,297 $295,806
Jul 19, 8 PM $0.000889
+7.33%
$888,759 $306,269
Jul 19, 7 PM $0.000827
-8.74%
$827,183 $296,134
Jul 19, 6 PM $0.000907
-13.65%
$906,909 $309,254
Jul 19, 5 PM $0.00105
+16.03%
$1.05 million $358,168
Jul 19, 4 PM $0.000905
+0.56%
$905,332 $343,605
Jul 19, 3 PM $0.0009
-6.82%
$900,437 $379,627
Jul 19, 2 PM $0.000969
+22.73%
$969,126 $414,526
Jul 19, 1 PM $0.000784
+9.59%
$784,390 $404,773
Jul 19, 12 PM $0.000716
-1.91%
$716,147 $356,617
Jul 19, 11 AM $0.000732
+0.28%
$731,589 $348,071
Jul 19, 10 AM $0.000729
-1.39%
$728,735 $353,767
Jul 19, 9 AM $0.000739
-8.51%
$738,787 $360,660
Jul 19, 8 AM $0.000806
-13.06%
$805,545 $407,010
Jul 19, 7 AM $0.000924
+39.03%
$923,598 $472,864
Jul 19, 6 AM $0.000666
-3.43%
$665,874 $333,219
Jul 19, 5 AM $0.00069
+8.58%
$689,956 $342,346
Jul 19, 4 AM $0.000634
+1.89%
$634,130 $315,870