Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog In Hood Historical Data

DIH Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 4 AM $0.000634
+1.89%
$634,130 $315,870
Jul 19, 3 AM $0.000625
-1.72%
$625,219 $315,987
Jul 19, 2 AM $0.000636
+9.57%
$635,630 $324,264
Jul 19, 1 AM $0.000583
-2.20%
$582,643 $318,044
Jul 19, 12 AM $0.000601
-2.81%
$601,254 $366,407
Jul 18, 11 PM $0.000618
-2.91%
$618,487 $386,543
Jul 18, 10 PM $0.000648
-6.54%
$647,799 $412,102
Jul 18, 9 PM $0.000692
+2.77%
$691,813 $456,211
Jul 18, 8 PM $0.000669
+11.34%
$669,213 $436,538
Jul 18, 7 PM $0.000593
+4.61%
$592,862 $367,864
Jul 18, 6 PM $0.000566
-2.22%
$565,968 $359,756
Jul 18, 5 PM $0.000579
-10.60%
$579,368 $366,652
Jul 18, 4 PM $0.000649
+17.42%
$648,505 $408,448
Jul 18, 3 PM $0.000552
-3.36%
$552,350 $305,340
Jul 18, 2 PM $0.000568
+33.56%
$567,746 $295,052
Jul 18, 1 PM $0.000424
-3.68%
$423,778 $169,568
Jul 18, 12 PM $0.000438
-1.20%
$437,889 $176,898
Jul 18, 11 AM $0.000444
-3.69%
$443,995 $178,201
Jul 18, 10 AM $0.000461
+2.05%
$461,427 $188,144
Jul 18, 9 AM $0.000451
+7.77%
$450,814 $180,964
Jul 18, 8 AM $0.000418
+2.43%
$418,214 $161,428
Jul 18, 7 AM $0.000408
-5.26%
$408,426 $153,084
Jul 18, 6 AM $0.000431
-7.30%
$430,962 $156,985
Jul 18, 5 AM $0.000462
+8.93%
$461,572 $168,947
Jul 18, 4 AM $0.000424
-2.32%
$424,366 $164,097
Jul 18, 3 AM $0.000434
-0.18%
$434,195 $163,917
Jul 18, 2 AM $0.000434
-3.21%
$433,565 $165,000
Jul 18, 1 AM $0.000451
-9.05%
$451,110 $169,082
Jul 18, 12 AM $0.000496
-14.82%
$496,092 $174,239
Jul 17, 11 PM $0.000584
-15.97%
$584,139 $201,554
Jul 17, 10 PM $0.000695
+17.91%
$694,716 $217,636
Jul 17, 9 PM $0.000589
-3.24%
$588,733 $204,398
Jul 17, 8 PM $0.000604
+0.08%
$604,412 $216,706
Jul 17, 7 PM $0.000604
+3.39%
$603,821 $216,407
Jul 17, 6 PM $0.000584
-3.17%
$583,833 $238,122
Jul 17, 5 PM $0.000601
+7.88%
$601,292 $255,729
Jul 17, 4 PM $0.000557
+7.68%
$556,776 $239,173
Jul 17, 3 PM $0.000517
+4.21%
$517,039 $268,522
Jul 17, 2 PM $0.000496
-5.63%
$496,292 $267,033
Jul 17, 1 PM $0.000525
-5.31%
$524,618 $286,952
Jul 17, 12 PM $0.000555
-8.39%
$555,386 $302,197
Jul 17, 11 AM $0.000603
-2.50%
$603,364 $333,506
Jul 17, 10 AM $0.00062
-3.18%
$620,154 $347,249
Jul 17, 9 AM $0.000651
+2.07%
$651,022 $386,381
Jul 17, 8 AM $0.000637
+2.70%
$636,785 $384,027
Jul 17, 7 AM $0.00062
-7.55%
$619,845 $378,810
Jul 17, 6 AM $0.000669
+5.95%
$669,472 $438,735
Jul 17, 5 AM $0.000632
+30.07%
$632,305 $423,159
Jul 17, 4 AM $0.000487
-4.42%
$486,695 $318,652
Jul 17, 3 AM $0.000511
+13.18%
$510,799 $342,229