Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog In Hood Historical Data

DIH Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 3 AM $0.000511
+13.18%
$510,799 $342,229
Jul 17, 2 AM $0.000455
-10.49%
$454,685 $335,252
Jul 17, 1 AM $0.000507
-1.89%
$506,887 $363,011
Jul 17, 12 AM $0.000516
-3.94%
$516,350 $396,158
Jul 16, 11 PM $0.000536
-20.14%
$535,915 $394,339
Jul 16, 10 PM $0.000672
+15.31%
$671,957 $489,351
Jul 16, 9 PM $0.000581
+0.60%
$581,441 $418,057
Jul 16, 8 PM $0.000576
-11.08%
$575,626 $471,945
Jul 16, 7 PM $0.000629
+4.58%
$628,956 $537,235
Jul 16, 6 PM $0.000618
-18.98%
$618,437 $580,594
Jul 16, 5 PM $0.000761
-22.49%
$761,347 $717,189
Jul 16, 4 PM $0.000985
-0.36%
$985,136 $949,163
Jul 16, 3 PM $0.000985
+29.78%
$984,867 $899,385
Jul 16, 2 PM $0.000764
+14.17%
$763,899 $753,425
Jul 16, 1 PM $0.000684
-9.14%
$683,571 $720,514
Jul 16, 12 PM $0.000753
-2.66%
$753,370 $830,279
Jul 16, 11 AM $0.000777
+0.28%
$777,108 $870,131
Jul 16, 10 AM $0.000775
+9.10%
$775,011 $8,442
Jul 16, 9 AM $0.000732
+8.84%
$732,431 $8,049
Jul 16, 8 AM $0.000674
+0.71%
$673,575 $7,993
Jul 16, 7 AM $0.000697
+14.10%
$696,833 $8,488
Jul 16, 6 AM $0.000599
-4.94%
$599,439 $8,085
Jul 16, 5 AM $0.000626
-10.05%
$625,743 $8,767
Jul 16, 4 AM $0.000696
-3.81%
$695,805 $10,246
Jul 16, 3 AM $0.000777
-17.94%
$776,699 $66
Download