Dog In Hood Historical Data

DIH Page 4
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 0.000625
+2.87%
$ 576,632 $ 606,144
7:04 PM $ 0.000599
+0.90%
$ 598,742 $ 558,509
7:03 PM $ 0.00059
-3.03%
$ 598,742 $ 568,049
7:02 PM $ 0.000601
-0.04%
$ 598,742 $ 574,667
6:59 PM $ 0.000618
-1.01%
$ 618,437 $ 580,594
6:58 PM $ 0.000624
+0.00%
$ 618,437 $ 565,232
6:57 PM $ 0.000609
-1.62%
$ 618,437 $ 573,761
6:54 PM $ 0.000622
-0.16%
$ 621,542 $ 577,411
6:53 PM $ 0.000622
+0.00%
$ 621,542 $ 575,074
6:52 PM $ 0.00062
+0.01%
$ 621,542 $ 574,724
6:51 PM $ 0.000635
+0.94%
$ 621,542 $ 585,039
6:49 PM $ 0.000627
+0.03%
$ 627,167 $ 581,894
6:48 PM $ 0.000627
+2.25%
$ 627,167 $ 575,845
6:47 PM $ 0.000644
-0.10%
$ 627,167 $ 595,332
6:46 PM $ 0.000643
+0.00%
$ 627,167 $ 593,420
6:45 PM $ 0.000643
-0.85%
$ 627,167 $ 597,820
6:44 PM $ 0.000666
-0.64%
$ 665,626 $ 615,129
6:43 PM $ 0.000696
+0.10%
$ 665,626 $ 637,885
6:41 PM $ 0.000708
-2.12%
$ 665,626 $ 663,473
6:40 PM $ 0.00072
+0.00%
$ 665,626 $ 642,262
6:39 PM $ 0.000701
-0.15%
$ 700,700 $ 643,915
6:38 PM $ 0.000705
+0.80%
$ 700,700 $ 641,975
6:37 PM $ 0.000699
-3.11%
$ 700,700 $ 637,428
6:36 PM $ 0.000722
+1.98%
$ 700,700 $ 658,999
6:35 PM $ 0.000712
-7.47%
$ 700,700 $ 649,613
6:34 PM $ 0.00077
-4.65%
$ 770,040 $ 738,648
6:33 PM $ 0.000801
+0.00%
$ 770,040 $ 729,083
6:31 PM $ 0.0008
+0.85%
$ 770,040 $ 729,987
6:30 PM $ 0.000783
+0.00%
$ 770,040 $ 716,945
6:29 PM $ 0.000787
+0.00%
$ 786,617 $ 717,789
6:28 PM $ 0.000787
+0.00%
$ 786,617 $ 727,505
6:27 PM $ 0.000789
+0.00%
$ 786,617 $ 728,146
6:26 PM $ 0.00079
+0.65%
$ 786,617 $ 729,410
6:25 PM $ 0.000784
+0.00%
$ 786,617 $ 726,212
6:24 PM $ 0.000783
+0.00%
$ 783,007 $ 721,552
6:23 PM $ 0.000778
+0.00%
$ 783,007 $ 719,592
6:21 PM $ 0.000776
+0.07%
$ 783,007 $ 719,654
6:20 PM $ 0.000775
+0.00%
$ 783,007 $ 720,324
6:19 PM $ 0.000774
+0.00%
$ 774,435 $ 717,181
6:18 PM $ 0.000771
+0.00%
$ 774,435 $ 716,035
6:17 PM $ 0.00077
+0.00%
$ 774,435 $ 716,393
6:15 PM $ 0.000769
+0.00%
$ 774,435 $ 719,546
6:13 PM $ 0.000769
+0.00%
$ 769,285 $ 719,253
6:12 PM $ 0.000769
-0.47%
$ 769,285 $ 725,613
6:09 PM $ 0.000778
-0.93%
$ 777,804 $ 740,274
6:06 PM $ 0.000785
-0.33%
$ 777,804 $ 742,383
6:05 PM $ 0.000779
+0.18%
$ 777,804 $ 735,484
6:04 PM $ 0.00079
+0.00%
$ 790,297 $ 734,966
6:03 PM $ 0.000779
+0.00%
$ 790,297 $ 731,270
6:02 PM $ 0.000775
+1.52%
$ 790,297 $ 720,006