Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog In Hood Historical Data

DIH Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 8 PM $0.000114
-0.70%
$113,793 $1,982
Sep 23, 7 PM $0.000115
-0.91%
$114,503 $2,819
Sep 23, 6 PM $0.000116
+0.10%
$115,591 $2,988
Sep 23, 5 PM $0.000116
+0.03%
$115,636 $2,985
Sep 23, 4 PM $0.000116
-0.71%
$115,797 $2,950
Sep 23, 3 PM $0.000117
-0.68%
$116,620 $2,957
Sep 23, 2 PM $0.000117
+3.72%
$117,381 $2,933
Sep 23, 1 PM $0.000114
+0.16%
$114,435 $2,060
Sep 23, 12 PM $0.000115
-1.26%
$114,735 $1,982
Sep 23, 11 AM $0.000118
+0.00%
$117,602 $1,871
Sep 23, 10 AM $0.000118
-0.62%
$118,073 $1,962
Sep 23, 9 AM $0.000119
-0.01%
$119,127 $2,221
Sep 23, 8 AM $0.000119
-0.36%
$118,751 $2,214
Sep 23, 7 AM $0.000119
-0.08%
$119,131 $2,296
Sep 23, 6 AM $0.000119
+0.01%
$118,579 $5,897
Sep 23, 5 AM $0.000119
+0.04%
$118,985 $6,115
Sep 23, 4 AM $0.00012
+0.00%
$119,554 $6,148
Sep 23, 3 AM $0.000119
+0.43%
$119,297 $6,249
Sep 23, 2 AM $0.000119
+0.28%
$118,841 $6,413
Sep 23, 1 AM $0.000118
-0.76%
$118,299 $7,755
Sep 23, 12 AM $0.000119
-0.70%
$118,883 $7,788
Sep 22, 11 PM $0.00012
+0.93%
$119,781 $7,734
Sep 22, 10 PM $0.000119
+0.01%
$118,522 $7,584
Sep 22, 9 PM $0.000119
+0.26%
$118,832 $7,593
Sep 22, 8 PM $0.000119
-5.55%
$118,682 $7,525
Sep 22, 7 PM $0.000126
-2.78%
$125,608 $7,737
Sep 22, 6 PM $0.000129
-0.02%
$129,131 $7,892
Sep 22, 5 PM $0.000129
+1.03%
$129,232 $8,020
Sep 22, 4 PM $0.000128
-0.02%
$127,906 $8,008
Sep 22, 3 PM $0.000128
-0.04%
$128,017 $8,671
Sep 22, 2 PM $0.000127
-1.11%
$126,991 $9,462
Sep 22, 1 PM $0.000128
-0.39%
$128,207 $9,504
Sep 22, 12 PM $0.000128
-0.42%
$127,885 $9,606
Sep 22, 11 AM $0.000128
+0.99%
$128,351 $9,385
Sep 22, 10 AM $0.000127
-0.16%
$126,720 $9,353
Sep 22, 9 AM $0.000126
-1.02%
$125,708 $9,208
Sep 22, 8 AM $0.000127
+1.31%
$127,389 $9,581
Sep 22, 7 AM $0.000125
+0.00%
$125,208 $9,361
Sep 22, 6 AM $0.000126
-17.27%
$125,547 $9,360
Sep 22, 5 AM $0.000129
+1.37%
$129,287 $5,616
Sep 22, 4 AM $0.000128
-0.27%
$127,541 $5,397
Sep 22, 3 AM $0.000128
+1.48%
$127,750 $5,335
Sep 22, 2 AM $0.000126
-11.73%
$125,923 $5,157
Sep 22, 1 AM $0.000143
-0.17%
$142,655 $4,126
Sep 22, 12 AM $0.000143
-0.51%
$143,288 $4,405
Sep 21, 11 PM $0.000144
+0.54%
$144,145 $4,443
Sep 21, 10 PM $0.000143
+0.03%
$142,821 $4,280
Sep 21, 9 PM $0.000142
-0.40%
$142,499 $4,274
Sep 21, 8 PM $0.000143
+4.14%
$143,180 $4,289
Sep 21, 7 PM $0.000137
-2.63%
$137,398 $3,943