Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog In Hood Historical Data

DIH Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 7 AM $0.000157
-0.19%
$157,039 $11,527
Sep 17, 6 AM $0.000158
-1.26%
$158,089 $11,325
Sep 17, 5 AM $0.00016
+0.00%
$160,094 $12,670
Sep 17, 4 AM $0.00016
-1.84%
$159,814 $12,608
Sep 17, 3 AM $0.000163
+14.07%
$163,015 $12,842
Sep 17, 2 AM $0.000143
+0.00%
$142,856 $9,836
Sep 17, 1 AM $0.000143
+0.20%
$142,790 $9,872
Sep 17, 12 AM $0.000142
+0.07%
$142,385 $9,786
Sep 16, 11 PM $0.000142
+5.29%
$142,292 $9,786
Sep 16, 10 PM $0.000135
-0.33%
$134,894 $8,929
Sep 16, 9 PM $0.000136
+7.34%
$136,058 $8,995
Sep 16, 8 PM $0.000127
-0.95%
$126,725 $7,163
Sep 16, 7 PM $0.000128
+1.23%
$127,991 $7,278
Sep 16, 6 PM $0.000126
+0.83%
$126,427 $7,195
Sep 16, 5 PM $0.000125
-5.03%
$124,962 $7,069
Sep 16, 4 PM $0.000132
-7.40%
$131,631 $7,211
Sep 16, 3 PM $0.000142
-10.42%
$142,336 $5,403
Sep 16, 2 PM $0.000159
-5.11%
$159,143 $5,459
Sep 16, 1 PM $0.000173
-0.35%
$172,885 $6,210
Sep 16, 12 PM $0.000174
-1.62%
$173,778 $7,015
Sep 16, 11 AM $0.000177
+0.49%
$176,834 $7,015
Sep 16, 10 AM $0.000176
+0.05%
$175,779 $9,398
Sep 16, 9 AM $0.000177
+0.85%
$177,380 $9,377
Sep 16, 8 AM $0.000177
+0.01%
$177,383 $9,398
Sep 16, 7 AM $0.000178
+0.00%
$178,477 $10,123
Sep 16, 6 AM $0.000179
+2.36%
$178,650 $10,339
Sep 16, 5 AM $0.000174
+5.52%
$174,398 $9,566
Sep 16, 4 AM $0.000166
+0.81%
$165,866 $8,726
Sep 16, 3 AM $0.000164
-0.11%
$164,495 $8,460
Sep 16, 2 AM $0.000164
+0.75%
$164,253 $8,852
Sep 16, 1 AM $0.000164
-0.06%
$163,606 $8,965
Sep 16, 12 AM $0.000164
+0.12%
$163,829 $9,263
Sep 15, 11 PM $0.000164
+0.43%
$163,658 $9,685
Sep 15, 10 PM $0.000163
+0.12%
$162,636 $10,077
Sep 15, 9 PM $0.000163
-0.52%
$162,707 $11,045
Sep 15, 8 PM $0.000164
+1.78%
$163,566 $11,125
Sep 15, 7 PM $0.000161
+0.02%
$160,619 $11,348
Sep 15, 6 PM $0.00016
-1.63%
$160,461 $11,232
Sep 15, 5 PM $0.000163
-2.31%
$163,112 $11,475
Sep 15, 4 PM $0.000167
+0.58%
$166,952 $11,173
Sep 15, 3 PM $0.000166
+9.34%
$166,316 $11,064
Sep 15, 2 PM $0.000155
-1.56%
$154,661 $9,427
Sep 15, 1 PM $0.000163
-1.44%
$162,733 $9,738
Sep 15, 12 PM $0.000165
+0.24%
$165,158 $8,659
Sep 15, 11 AM $0.000165
-4.28%
$164,745 $9,090
Sep 15, 10 AM $0.000172
+14.25%
$172,283 $8,880
Sep 15, 9 AM $0.00015
-0.41%
$150,061 $6,257
Sep 15, 8 AM $0.00015
+0.44%
$150,343 $6,233
Sep 15, 7 AM $0.00015
-4.14%
$149,697 $6,105
Sep 15, 6 AM $0.000156
-2.15%
$156,182 $5,816