Dog In Hood Historical Data

DIH
Download
Date Close Price change Market cap Trading volume
9:26 PM $ 0.000591
+0.00%
$ 614,662 $ 487,333
9:23 PM $ 0.000615
+0.17%
$ 614,662 $ 488,234
9:20 PM $ 0.000614
+0.00%
$ 614,662 $ 488,528
9:19 PM $ 0.000608
+0.01%
$ 608,206 $ 488,169
9:16 PM $ 0.000615
-0.13%
$ 608,206 $ 499,888
9:15 PM $ 0.000617
-0.01%
$ 608,206 $ 501,568
9:13 PM $ 0.00062
+0.40%
$ 619,716 $ 501,968
9:12 PM $ 0.000619
+3.70%
$ 619,716 $ 484,372
9:11 PM $ 0.000596
+0.12%
$ 619,716 $ 483,868
9:09 PM $ 0.000595
-0.05%
$ 595,477 $ 485,602
9:08 PM $ 0.000592
-0.03%
$ 595,477 $ 482,774
9:07 PM $ 0.000593
+0.00%
$ 595,477 $ 484,782
9:06 PM $ 0.000594
+0.00%
$ 595,477 $ 478,458
9:05 PM $ 0.000587
-0.04%
$ 595,477 $ 480,615
9:04 PM $ 0.000587
+0.70%
$ 586,701 $ 474,767
9:03 PM $ 0.000581
+0.00%
$ 586,701 $ 471,799
9:01 PM $ 0.000579
+0.14%
$ 586,701 $ 471,440
8:59 PM $ 0.000576
+0.00%
$ 575,626 $ 471,945
8:58 PM $ 0.000578
+0.00%
$ 575,626 $ 470,266
8:55 PM $ 0.000576
+0.00%
$ 575,626 $ 471,688
8:54 PM $ 0.000578
-0.83%
$ 578,095 $ 476,538
8:52 PM $ 0.00058
+0.23%
$ 578,095 $ 473,583
8:51 PM $ 0.000584
+0.03%
$ 578,095 $ 477,770
8:49 PM $ 0.000586
+0.54%
$ 586,304 $ 478,241
8:47 PM $ 0.000583
+0.21%
$ 586,304 $ 481,128
8:44 PM $ 0.000596
+0.00%
$ 595,676 $ 497,890
8:41 PM $ 0.000595
+0.00%
$ 595,676 $ 503,400
8:37 PM $ 0.000601
-1.22%
$ 600,922 $ 505,996
8:35 PM $ 0.000608
+0.00%
$ 600,922 $ 510,500
8:34 PM $ 0.000609
+1.49%
$ 608,654 $ 508,313
8:32 PM $ 0.000598
+0.00%
$ 608,654 $ 494,724
8:31 PM $ 0.000589
+4.21%
$ 608,654 $ 474,327
8:30 PM $ 0.000564
+0.00%
$ 608,654 $ 474,876
8:29 PM $ 0.000563
-1.13%
$ 563,457 $ 479,955
8:28 PM $ 0.000565
-3.38%
$ 563,457 $ 492,355
8:25 PM $ 0.000586
-0.08%
$ 563,457 $ 514,345
8:22 PM $ 0.000611
+0.00%
$ 611,391 $ 516,186
8:21 PM $ 0.000614
+0.00%
$ 611,391 $ 511,766
8:18 PM $ 0.000608
-2.54%
$ 607,697 $ 525,681
8:17 PM $ 0.000624
+0.37%
$ 607,697 $ 525,367
8:16 PM $ 0.000619
-0.03%
$ 607,697 $ 538,583
8:14 PM $ 0.000641
+0.00%
$ 641,261 $ 541,956
8:13 PM $ 0.000643
+0.00%
$ 641,261 $ 542,372
8:12 PM $ 0.000644
+0.00%
$ 641,261 $ 543,926
8:10 PM $ 0.000646
-0.05%
$ 641,261 $ 545,958
8:07 PM $ 0.000651
-2.78%
$ 650,812 $ 567,618
8:05 PM $ 0.000669
+3.44%
$ 650,812 $ 558,722
8:04 PM $ 0.000648
+0.00%
$ 647,785 $ 548,600
8:03 PM $ 0.000648
+0.00%
$ 647,785 $ 550,379
8:00 PM $ 0.000651
+0.52%
$ 647,785 $ 549,744
Download