The Return of Plasma Historical Data

PLASMA
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.000133
+0.69%
$ -- $ 1,305
Oct 17, 2024 $ 0.000132
-0.90%
$ 13,241 $ 1,295
Sep 28, 2024 $ 0.000195
-0.07%
$ -- $ 7,879
Sep 27, 2024 $ 0.000195
-45.86%
$ 19,489 $ 11,410
Jun 19, 2024 $ 0.000263
+1.30%
$ -- $ 2,569
Jun 18, 2024 $ 0.000259
+1.85%
$ 25,937 $ 2,535
May 8, 2024 $ 0.000497
+0.50%
$ -- $ 3,916
May 7, 2024 $ 0.000496
+28.49%
$ 49,573 $ 7,352
Apr 9, 2024 $ 0.000446
-1.58%
$ -- $ 4,362
Apr 8, 2024 $ 0.000453
+2.19%
$ 45,315 $ 4,432
Mar 15, 2024 $ 0.000433
-4.71%
$ -- $ 2,209
Mar 14, 2024 $ 0.000454
-4.04%
$ 45,444 $ 8,086
Mar 2, 2024 $ 0.000459
-0.73%
$ 45,936 $ 3,410
Mar 1, 2024 $ 0.000463
+0.07%
$ 46,257 $ 3,434
Feb 25, 2024 $ 0.000519
-0.02%
$ -- $ 10,639
Feb 24, 2024 $ 0.000519
+1.93%
$ 51,926 $ 10,639
Feb 10, 2024 $ 0.000606
+0.00%
$ -- $ 38,912
Feb 9, 2024 $ 0.000607
-1.38%
$ 60,672 $ 38,936
Jan 21, 2024 $ 0.001
+0.20%
$ 100,448 $ 2,180
Jan 20, 2024 $ 0.001
+8.59%
$ 100,243 $ 6,796
Jan 19, 2024 $ 0.000724
-0.15%
$ -- $ 2,049
Jan 18, 2024 $ 0.000725
-47.52%
$ 72,485 $ 2,053
Jan 17, 2024 $ 0.00138
-9.01%
$ 138,018 $ 124,655
Jan 16, 2024 $ 0.00154
+48.21%
$ 153,968 $ 113,973
Jan 15, 2024 $ 0.00104
+58.14%
$ 103,939 $ 2,034
Jan 14, 2024 $ 0.000658
+26.01%
$ 65,827 $ 67,246
Jan 13, 2024 $ 0.000595
+0.34%
$ 59,475 $ 12,783
Nov 17, 2023 $ 0.000281
+1.12%
$ -- $ 967
Nov 16, 2023 $ 0.000278
-70.21%
$ 27,820 $ 957
Nov 15, 2023 $ 0.000934
+92.68%
$ 93,440 $ 17,249
Download