X.COM Historical Data

XCOM
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.0₁₁398
-2.37%
$ -- $ 909
May 2024 $ 0.0₁₃666
+18.24%
$ -- $ 30,198
Apr 2024 $ 0.0₁₃667
-25.25%
$ -- $ 88,559
Mar 2024 $ 0.0₁₃605
+4.04%
$ -- $ 4,003
Feb 2024 $ 0.0₁₃505
-28.04%
$ -- $ 17,318
Jan 2024 $ 0.0₁₃701
-12.40%
$ 58,926 $ 45,754
Dec 2023 $ 0.0₁₃801
+43.15%
$ 67,267 $ 152,929
Nov 2023 $ 0.0₁₃559
-18.02%
$ 46,990 $ 27,688
Oct 2023 $ 0.0₁₃681
-18.90%
$ 57,212 $ 41,325
Sep 2023 $ 0.0₁₃84
-27.26%
$ 70,549 $ 181,802
Aug 2023 $ 0.0₁₂116
-66.14%
$ 97,002 $ 843,338
Jul 2023 $ 0.0₁₂341
+25.34%
$ 286,728 $ 3.78 million
Download