X.COM Historical Data

XCOM
Download
Date Close Price change Market cap Trading volume
Dec 2024 $0.0₁₁398
-2.37%
$-- $909
May 2024 $0.0₁₃666
+18.24%
$-- $30,198
Apr 2024 $0.0₁₃667
-25.25%
$-- $88,559
Mar 2024 $0.0₁₃605
+4.04%
$-- $4,003
Feb 2024 $0.0₁₃505
-28.04%
$-- $17,318
Jan 2024 $0.0₁₃701
-12.40%
$58,926 $45,754
Dec 2023 $0.0₁₃801
+43.15%
$67,267 $152,929
Nov 2023 $0.0₁₃559
-18.02%
$46,990 $27,688
Oct 2023 $0.0₁₃681
-18.90%
$57,212 $41,325
Sep 2023 $0.0₁₃84
-27.26%
$70,549 $181,802
Aug 2023 $0.0₁₂116
-66.14%
$97,002 $843,338
Jul 2023 $0.0₁₂341
+25.34%
$286,728 $3.78 million
Download