Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X.COM Historical Data

XCOM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2024 $0.0₁₁398
-2.37%
$-- $909
May 2024 $0.0₁₃666
+18.24%
$-- $30,198
Apr 2024 $0.0₁₃667
-25.25%
$-- $88,559
Mar 2024 $0.0₁₃605
+4.04%
$-- $4,003
Feb 2024 $0.0₁₃505
-28.04%
$-- $17,318
Jan 2024 $0.0₁₃701
-12.40%
$58,926 $45,754
Dec 2023 $0.0₁₃801
+43.15%
$67,267 $152,929
Nov 2023 $0.0₁₃559
-18.02%
$46,990 $27,688
Oct 2023 $0.0₁₃681
-18.90%
$57,212 $41,325
Sep 2023 $0.0₁₃84
-27.26%
$70,549 $181,802
Aug 2023 $0.0₁₂116
-66.14%
$97,002 $843,338
Jul 2023 $0.0₁₂341
+25.34%
$286,728 $3.78 million
Download