X.COM Historical Data

XCOM
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $0.0₁₁398
-2.87%
$-- $600
Dec 1, 2024 $0.0₁₁411
+0.65%
$3.45 million $309
May 18, 2024 $0.0₁₃666
+0.05%
$-- $1,150
May 17, 2024 $0.0₁₃666
+5.10%
$55,974 $1,150
May 6, 2024 $0.0₁₃453
-0.74%
$-- $999
May 5, 2024 $0.0₁₃456
-3.01%
$38,335 $1,007
May 4, 2024 $0.0₁₃47
-56.72%
$39,488 $10,971
May 2, 2024 $0.0₁₃577
+0.60%
$-- $7,486
May 1, 2024 $0.0₁₃573
+1.73%
$48,252 $7,435
Apr 28, 2024 $0.0₁₃667
+2.04%
$55,998 $2,679
Apr 27, 2024 $0.0₁₃655
-36.53%
$54,984 $46,894
Apr 22, 2024 $0.0₁₃619
+2.12%
$-- $2,388
Apr 21, 2024 $0.0₁₃607
+22.35%
$50,947 $2,338
Apr 12, 2024 $0.0₁₃375
-8.81%
$31,480 $937
Apr 11, 2024 $0.0₁₃412
-36.18%
$34,566 $1,029
Apr 10, 2024 $0.0₁₃644
+30.20%
$54,104 $26,118
Apr 9, 2024 $0.0₁₃495
+0.11%
$41,546 $1,748
Apr 7, 2024 $0.0₁₃405
+0.07%
$-- $1,054
Apr 6, 2024 $0.0₁₃406
+0.94%
$34,100 $1,056
Apr 5, 2024 $0.0₁₃892
+0.00%
$74,912 $2,319
Mar 26, 2024 $0.0₁₃605
+1.17%
$-- $2,014
Mar 25, 2024 $0.0₁₃598
+2.78%
$50,211 $1,989
Feb 24, 2024 $0.0₁₃505
+2.58%
$42,403 $1,483
Feb 23, 2024 $0.0₁₃493
-0.34%
$41,394 $1,447
Feb 16, 2024 $0.0₁₃523
-0.02%
$-- $367
Feb 15, 2024 $0.0₁₃523
-6.62%
$43,924 $1,330
Feb 14, 2024 $0.0₁₃663
+8.16%
$55,667 $1,977
Feb 13, 2024 $0.0₁₃613
-0.08%
$51,475 $3,141
Feb 12, 2024 $0.0₁₃613
+0.44%
$51,517 $264
Feb 11, 2024 $0.0₁₃711
+16.41%
$59,707 $410
Feb 10, 2024 $0.0₁₃611
-26.37%
$51,290 $542
Feb 9, 2024 $0.0₁₃829
+35.95%
$69,674 $1,243
Feb 8, 2024 $0.0₁₃61
+0.11%
$51,248 $419
Feb 7, 2024 $0.0₁₃703
+16.47%
$59,044 $769
Feb 6, 2024 $0.0₁₃604
-7.15%
$50,694 $621
Feb 5, 2024 $0.0₁₃65
-7.16%
$54,600 $948
Feb 4, 2024 $0.0₁₃7
-12.22%
$58,808 $329
Feb 3, 2024 $0.0₁₃798
+13.93%
$66,998 $1,522
Feb 2, 2024 $0.0₁₃7
-6.65%
$58,808 $381
Feb 1, 2024 $0.0₁₃75
+6.91%
$63,000 $125
Jan 31, 2024 $0.0₁₃701
+12.57%
$58,926 $3,742
Jan 30, 2024 $0.0₁₃623
-19.42%
$52,356 $3,047
Jan 29, 2024 $0.0₁₃898
+9.69%
$75,432 $1,446
Jan 28, 2024 $0.0₁₃819
-1.34%
$68,771 $9,565
Jan 27, 2024 $0.0₁₃768
-10.12%
$64,470 $240
Jan 26, 2024 $0.0₁₃854
+3.45%
$71,728 $127
Jan 25, 2024 $0.0₁₃825
+7.25%
$69,334 $397
Jan 24, 2024 $0.0₁₃77
+5.09%
$64,646 $777
Jan 23, 2024 $0.0₁₃732
-20.49%
$61,513 $588
Jan 22, 2024 $0.0₁₃921
-17.11%
$77,364 $850
Download