X.COM Historical Data

XCOM
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.0₁₁398
-2.87%
$ -- $ 600
Dec 1, 2024 $ 0.0₁₁411
+0.65%
$ 3.45 million $ 309
May 18, 2024 $ 0.0₁₃666
+0.05%
$ -- $ 1,150
May 17, 2024 $ 0.0₁₃666
+5.10%
$ 55,974 $ 1,150
May 6, 2024 $ 0.0₁₃453
-0.74%
$ -- $ 999
May 5, 2024 $ 0.0₁₃456
-3.01%
$ 38,335 $ 1,007
May 4, 2024 $ 0.0₁₃47
-56.72%
$ 39,488 $ 10,971
May 2, 2024 $ 0.0₁₃577
+0.60%
$ -- $ 7,486
May 1, 2024 $ 0.0₁₃573
+1.73%
$ 48,252 $ 7,435
Apr 28, 2024 $ 0.0₁₃667
+2.04%
$ 55,998 $ 2,679
Apr 27, 2024 $ 0.0₁₃655
-36.53%
$ 54,984 $ 46,894
Apr 22, 2024 $ 0.0₁₃619
+2.12%
$ -- $ 2,388
Apr 21, 2024 $ 0.0₁₃607
+22.35%
$ 50,947 $ 2,338
Apr 12, 2024 $ 0.0₁₃375
-8.81%
$ 31,480 $ 937
Apr 11, 2024 $ 0.0₁₃412
-36.18%
$ 34,566 $ 1,029
Apr 10, 2024 $ 0.0₁₃644
+30.20%
$ 54,104 $ 26,118
Apr 9, 2024 $ 0.0₁₃495
+0.11%
$ 41,546 $ 1,748
Apr 7, 2024 $ 0.0₁₃405
+0.07%
$ -- $ 1,054
Apr 6, 2024 $ 0.0₁₃406
+0.94%
$ 34,100 $ 1,056
Apr 5, 2024 $ 0.0₁₃892
+0.00%
$ 74,912 $ 2,319
Mar 26, 2024 $ 0.0₁₃605
+1.17%
$ -- $ 2,014
Mar 25, 2024 $ 0.0₁₃598
+2.78%
$ 50,211 $ 1,989
Feb 24, 2024 $ 0.0₁₃505
+2.58%
$ 42,403 $ 1,483
Feb 23, 2024 $ 0.0₁₃493
-0.34%
$ 41,394 $ 1,447
Feb 16, 2024 $ 0.0₁₃523
-0.02%
$ -- $ 367
Feb 15, 2024 $ 0.0₁₃523
-6.62%
$ 43,924 $ 1,330
Feb 14, 2024 $ 0.0₁₃663
+8.16%
$ 55,667 $ 1,977
Feb 13, 2024 $ 0.0₁₃613
-0.08%
$ 51,475 $ 3,141
Feb 12, 2024 $ 0.0₁₃613
+0.44%
$ 51,517 $ 264
Feb 11, 2024 $ 0.0₁₃711
+16.41%
$ 59,707 $ 410
Feb 10, 2024 $ 0.0₁₃611
-26.37%
$ 51,290 $ 542
Feb 9, 2024 $ 0.0₁₃829
+35.95%
$ 69,674 $ 1,243
Feb 8, 2024 $ 0.0₁₃61
+0.11%
$ 51,248 $ 419
Feb 7, 2024 $ 0.0₁₃703
+16.47%
$ 59,044 $ 769
Feb 6, 2024 $ 0.0₁₃604
-7.15%
$ 50,694 $ 621
Feb 5, 2024 $ 0.0₁₃65
-7.16%
$ 54,600 $ 948
Feb 4, 2024 $ 0.0₁₃7
-12.22%
$ 58,808 $ 329
Feb 3, 2024 $ 0.0₁₃798
+13.93%
$ 66,998 $ 1,522
Feb 2, 2024 $ 0.0₁₃7
-6.65%
$ 58,808 $ 381
Feb 1, 2024 $ 0.0₁₃75
+6.91%
$ 63,000 $ 125
Jan 31, 2024 $ 0.0₁₃701
+12.57%
$ 58,926 $ 3,742
Jan 30, 2024 $ 0.0₁₃623
-19.42%
$ 52,356 $ 3,047
Jan 29, 2024 $ 0.0₁₃898
+9.69%
$ 75,432 $ 1,446
Jan 28, 2024 $ 0.0₁₃819
-1.34%
$ 68,771 $ 9,565
Jan 27, 2024 $ 0.0₁₃768
-10.12%
$ 64,470 $ 240
Jan 26, 2024 $ 0.0₁₃854
+3.45%
$ 71,728 $ 127
Jan 25, 2024 $ 0.0₁₃825
+7.25%
$ 69,334 $ 397
Jan 24, 2024 $ 0.0₁₃77
+5.09%
$ 64,646 $ 777
Jan 23, 2024 $ 0.0₁₃732
-20.49%
$ 61,513 $ 588
Jan 22, 2024 $ 0.0₁₃921
-17.11%
$ 77,364 $ 850
Download