Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X.COM Historical Data

XCOM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2024 $0.0₁₁398
-2.87%
$-- $600
Dec 1, 2024 $0.0₁₁411
+0.65%
$3.45 million $309
May 18, 2024 $0.0₁₃666
+0.05%
$-- $1,150
May 17, 2024 $0.0₁₃666
+5.10%
$55,974 $1,150
May 6, 2024 $0.0₁₃453
-0.74%
$-- $999
May 5, 2024 $0.0₁₃456
-3.01%
$38,335 $1,007
May 4, 2024 $0.0₁₃47
-56.72%
$39,488 $10,971
May 2, 2024 $0.0₁₃577
+0.60%
$-- $7,486
May 1, 2024 $0.0₁₃573
+1.73%
$48,252 $7,435
Apr 28, 2024 $0.0₁₃667
+2.04%
$55,998 $2,679
Apr 27, 2024 $0.0₁₃655
-36.53%
$54,984 $46,894
Apr 22, 2024 $0.0₁₃619
+2.12%
$-- $2,388
Apr 21, 2024 $0.0₁₃607
+22.35%
$50,947 $2,338
Apr 12, 2024 $0.0₁₃375
-8.81%
$31,480 $937
Apr 11, 2024 $0.0₁₃412
-36.18%
$34,566 $1,029
Apr 10, 2024 $0.0₁₃644
+30.20%
$54,104 $26,118
Apr 9, 2024 $0.0₁₃495
+0.11%
$41,546 $1,748
Apr 7, 2024 $0.0₁₃405
+0.07%
$-- $1,054
Apr 6, 2024 $0.0₁₃406
+0.94%
$34,100 $1,056
Apr 5, 2024 $0.0₁₃892
+0.00%
$74,912 $2,319
Mar 26, 2024 $0.0₁₃605
+1.17%
$-- $2,014
Mar 25, 2024 $0.0₁₃598
+2.78%
$50,211 $1,989
Feb 24, 2024 $0.0₁₃505
+2.58%
$42,403 $1,483
Feb 23, 2024 $0.0₁₃493
-0.34%
$41,394 $1,447
Feb 16, 2024 $0.0₁₃523
-0.02%
$-- $367
Feb 15, 2024 $0.0₁₃523
-6.62%
$43,924 $1,330
Feb 14, 2024 $0.0₁₃663
+8.16%
$55,667 $1,977
Feb 13, 2024 $0.0₁₃613
-0.08%
$51,475 $3,141
Feb 12, 2024 $0.0₁₃613
+0.44%
$51,517 $264
Feb 11, 2024 $0.0₁₃711
+16.41%
$59,707 $410
Feb 10, 2024 $0.0₁₃611
-26.37%
$51,290 $542
Feb 9, 2024 $0.0₁₃829
+35.95%
$69,674 $1,243
Feb 8, 2024 $0.0₁₃61
+0.11%
$51,248 $419
Feb 7, 2024 $0.0₁₃703
+16.47%
$59,044 $769
Feb 6, 2024 $0.0₁₃604
-7.15%
$50,694 $621
Feb 5, 2024 $0.0₁₃65
-7.16%
$54,600 $948
Feb 4, 2024 $0.0₁₃7
-12.22%
$58,808 $329
Feb 3, 2024 $0.0₁₃798
+13.93%
$66,998 $1,522
Feb 2, 2024 $0.0₁₃7
-6.65%
$58,808 $381
Feb 1, 2024 $0.0₁₃75
+6.91%
$63,000 $125
Jan 31, 2024 $0.0₁₃701
+12.57%
$58,926 $3,742
Jan 30, 2024 $0.0₁₃623
-19.42%
$52,356 $3,047
Jan 29, 2024 $0.0₁₃898
+9.69%
$75,432 $1,446
Jan 28, 2024 $0.0₁₃819
-1.34%
$68,771 $9,565
Jan 27, 2024 $0.0₁₃768
-10.12%
$64,470 $240
Jan 26, 2024 $0.0₁₃854
+3.45%
$71,728 $127
Jan 25, 2024 $0.0₁₃825
+7.25%
$69,334 $397
Jan 24, 2024 $0.0₁₃77
+5.09%
$64,646 $777
Jan 23, 2024 $0.0₁₃732
-20.49%
$61,513 $588
Jan 22, 2024 $0.0₁₃921
-17.11%
$77,364 $850
Download