X.COM Historical Data

XCOM
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.0₁₁398
-2.87%
$ -- $ 600
Nov 25 $ 0.0₁₁411
+0.65%
$ 3.45 million $ 309
May 13 $ 0.0₁₃666
+5.12%
$ -- $ 2,300
May 6 $ 0.0₁₃453
-0.74%
$ -- $ 999
Apr 29 $ 0.0₁₃47
-16.60%
$ 38,335 $ 25,893
Apr 22 $ 0.0₁₃655
+7.92%
$ 55,998 $ 49,281
Apr 8 $ 0.0₁₃375
-24.14%
$ -- $ 29,832
Apr 1 $ 0.0₁₃406
-54.48%
$ -- $ 3,375
Mar 25 $ 0.0₁₃605
+4.04%
$ -- $ 4,003
Feb 19 $ 0.0₁₃505
+2.09%
$ -- $ 2,930
Feb 12 $ 0.0₁₃523
-14.38%
$ -- $ 7,079
Feb 5 $ 0.0₁₃611
-12.78%
$ 59,707 $ 4,542
Jan 29 $ 0.0₁₃7
-14.49%
$ 58,808 $ 10,592
Jan 22 $ 0.0₁₃768
-30.93%
$ 68,771 $ 2,978
Jan 15 $ 0.0₁₃7
-0.64%
$ 93,405 $ 4,677
Jan 8 $ 0.0₁₃822
+8.94%
$ 59,212 $ 9,189
Jan 1 $ 0.0₁₃754
-5.83%
$ 63,353 $ 7,565
Dec 25 $ 0.0₁₃757
-1.50%
$ 67,267 $ 8,651
Dec 18 $ 0.0₁₂1
+16.93%
$ 64,537 $ 96,032
Dec 11 $ 0.0₁₃751
+10.33%
$ 72,030 $ 21,376
Dec 4 $ 0.0₁₃6
-26.34%
$ 57,187 $ 11,391
Nov 27 $ 0.0₁₃814
+36.20%
$ 68,418 $ 12,598
Nov 20 $ 0.0₁₃636
-13.19%
$ 50,232 $ 10,548
Nov 13 $ 0.0₁₃77
+12.34%
$ 61,538 $ 2,537
Nov 6 $ 0.0₁₃72
-2.33%
$ 57,574 $ 6,877
Oct 30 $ 0.0₁₃79
+14.32%
$ 63,614 $ 5,403
Oct 23 $ 0.0₁₃691
-16.80%
$ 58,025 $ 8,653
Oct 16 $ 0.0₁₃819
+3.44%
$ 68,767 $ 9,985
Oct 9 $ 0.0₁₃758
-4.48%
$ 66,457 $ 10,369
Oct 2 $ 0.0₁₃806
+3.78%
$ 66,690 $ 6,741
Sep 25 $ 0.0₁₃777
-31.79%
$ 65,257 $ 14,835
Sep 18 $ 0.0₁₂107
+0.19%
$ 88,197 $ 39,728
Sep 11 $ 0.0₁₂119
-19.47%
$ 89,704 $ 34,135
Sep 4 $ 0.0₁₂172
+52.43%
$ 124,378 $ 69,871
Aug 28 $ 0.0₁₂113
+9.82%
$ 94,673 $ 30,387
Aug 21 $ 0.0₁₂108
-7.15%
$ 86,229 $ 55,344
Aug 14 $ 0.0₁₂113
-26.09%
$ 97,326 $ 150,742
Aug 7 $ 0.0₁₂159
-35.30%
$ 129,795 $ 159,565
Jul 31 $ 0.0₁₂256
-43.96%
$ 215,396 $ 444,018
Jul 24 $ 0.0₁₂457
+67.92%
$ 384,147 $ 3.76 million
Download