X.COM Historical Data

XCOM
Download
Date Close Price change Market cap Trading volume
Dec 2 $0.0₁₁398
-2.87%
$-- $600
Nov 25 $0.0₁₁411
+0.65%
$3.45 million $309
May 13 $0.0₁₃666
+5.12%
$-- $2,300
May 6 $0.0₁₃453
-0.74%
$-- $999
Apr 29 $0.0₁₃47
-16.60%
$38,335 $25,893
Apr 22 $0.0₁₃655
+7.92%
$55,998 $49,281
Apr 8 $0.0₁₃375
-24.14%
$-- $29,832
Apr 1 $0.0₁₃406
-54.48%
$-- $3,375
Mar 25 $0.0₁₃605
+4.04%
$-- $4,003
Feb 19 $0.0₁₃505
+2.09%
$-- $2,930
Feb 12 $0.0₁₃523
-14.38%
$-- $7,079
Feb 5 $0.0₁₃611
-12.78%
$59,707 $4,542
Jan 29 $0.0₁₃7
-14.49%
$58,808 $10,592
Jan 22 $0.0₁₃768
-30.93%
$68,771 $2,978
Jan 15 $0.0₁₃7
-0.64%
$93,405 $4,677
Jan 8 $0.0₁₃822
+8.94%
$59,212 $9,189
Jan 1 $0.0₁₃754
-5.83%
$63,353 $7,565
Dec 25 $0.0₁₃757
-1.50%
$67,267 $8,651
Dec 18 $0.0₁₂1
+16.93%
$64,537 $96,032
Dec 11 $0.0₁₃751
+10.33%
$72,030 $21,376
Dec 4 $0.0₁₃6
-26.34%
$57,187 $11,391
Nov 27 $0.0₁₃814
+36.20%
$68,418 $12,598
Nov 20 $0.0₁₃636
-13.19%
$50,232 $10,548
Nov 13 $0.0₁₃77
+12.34%
$61,538 $2,537
Nov 6 $0.0₁₃72
-2.33%
$57,574 $6,877
Oct 30 $0.0₁₃79
+14.32%
$63,614 $5,403
Oct 23 $0.0₁₃691
-16.80%
$58,025 $8,653
Oct 16 $0.0₁₃819
+3.44%
$68,767 $9,985
Oct 9 $0.0₁₃758
-4.48%
$66,457 $10,369
Oct 2 $0.0₁₃806
+3.78%
$66,690 $6,741
Sep 25 $0.0₁₃777
-31.79%
$65,257 $14,835
Sep 18 $0.0₁₂107
+0.19%
$88,197 $39,728
Sep 11 $0.0₁₂119
-19.47%
$89,704 $34,135
Sep 4 $0.0₁₂172
+52.43%
$124,378 $69,871
Aug 28 $0.0₁₂113
+9.82%
$94,673 $30,387
Aug 21 $0.0₁₂108
-7.15%
$86,229 $55,344
Aug 14 $0.0₁₂113
-26.09%
$97,326 $150,742
Aug 7 $0.0₁₂159
-35.30%
$129,795 $159,565
Jul 31 $0.0₁₂256
-43.96%
$215,396 $444,018
Jul 24 $0.0₁₂457
+67.92%
$384,147 $3.76 million
Download