Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X.COM Historical Data

XCOM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2023 $0.0₁₃805
+23.92%
$67,620 $6,923
Dec 1, 2023 $0.0₁₃65
+16.12%
$54,566 $334
Nov 30, 2023 $0.0₁₃559
-3.58%
$46,990 $68
Nov 29, 2023 $0.0₁₃58
-1.59%
$48,737 $285
Nov 28, 2023 $0.0₁₃59
+3.46%
$49,526 $242
Nov 27, 2023 $0.0₁₃57
-4.70%
$47,872 $1,469
Nov 26, 2023 $0.0₁₃598
-5.97%
$50,232 $364
Nov 25, 2023 $0.0₁₃636
+1.79%
$53,424 $4,032
Nov 24, 2023 $0.0₁₃625
-0.51%
$52,483 $578
Nov 23, 2023 $0.0₁₃628
-11.08%
$52,752 $1,223
Nov 22, 2023 $0.0₁₃706
-5.70%
$59,324 $1,845
Nov 21, 2023 $0.0₁₃749
+8.07%
$62,908 $2,327
Nov 20, 2023 $0.0₁₃693
-5.41%
$58,212 $544
Nov 19, 2023 $0.0₁₃733
-4.86%
$61,538 $478
Nov 18, 2023 $0.0₁₃77
+11.18%
$64,680 $670
Nov 17, 2023 $0.0₁₃693
-6.58%
$58,178 $221
Nov 16, 2023 $0.0₁₃741
+0.19%
$62,278 $529
Nov 15, 2023 $0.0₁₃74
-0.11%
$62,160 $506
Nov 14, 2023 $0.0₁₃741
-0.03%
$62,227 $290
Nov 13, 2023 $0.0₁₃741
+8.11%
$62,244 $321
Nov 12, 2023 $0.0₁₃685
-4.79%
$57,574 $516
Nov 11, 2023 $0.0₁₃72
+2.80%
$60,472 $1,623
Nov 10, 2023 $0.0₁₃7
-17.31%
$58,825 $710
Nov 9, 2023 $0.0₁₃847
+13.85%
$71,140 $1,269
Nov 8, 2023 $0.0₁₃744
-17.34%
$62,488 $969
Nov 7, 2023 $0.0₁₃9
+9.28%
$75,592 $921
Nov 6, 2023 $0.0₁₃824
+11.74%
$69,185 $1,386
Nov 5, 2023 $0.0₁₃757
-4.02%
$63,614 $1,218
Nov 4, 2023 $0.0₁₃79
+15.11%
$66,331 $1,452
Nov 3, 2023 $0.0₁₃685
-3.28%
$57,580 $654
Nov 2, 2023 $0.0₁₃709
+2.47%
$59,544 $335
Nov 1, 2023 $0.0₁₃692
+1.36%
$58,097 $642
Oct 31, 2023 $0.0₁₃681
-12.60%
$57,212 $628
Oct 30, 2023 $0.0₁₃682
-1.28%
$57,280 $1,692
Oct 29, 2023 $0.0₁₃691
+2.03%
$58,025 $879
Oct 28, 2023 $0.0₁₃676
-11.57%
$56,819 $442
Oct 27, 2023 $0.0₁₃765
-1.71%
$64,252 $1,348
Oct 26, 2023 $0.0₁₃778
-22.84%
$65,365 $2,549
Oct 25, 2023 $0.0₁₂101
+19.31%
$84,728 $1,491
Oct 24, 2023 $0.0₁₃846
+0.20%
$71,072 $612
Oct 23, 2023 $0.0₁₃78
-6.07%
$65,508 $1,331
Oct 22, 2023 $0.0₁₃819
-2.56%
$68,767 $1,053
Oct 21, 2023 $0.0₁₃95
+8.88%
$79,841 $1,883
Oct 20, 2023 $0.0₁₃873
+13.61%
$73,331 $1,361
Oct 19, 2023 $0.0₁₃852
+3.59%
$71,547 $4,018
Oct 18, 2023 $0.0₁₃731
-7.30%
$61,419 $564
Oct 17, 2023 $0.0₁₃789
+9.16%
$66,245 $250
Oct 16, 2023 $0.0₁₃722
-8.73%
$60,677 $856
Oct 15, 2023 $0.0₁₃791
+4.36%
$66,457 $760
Oct 14, 2023 $0.0₁₃758
-6.02%
$63,711 $762