X.COM Historical Data

XCOM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.0₁₂106
-5.11%
$ 88,651 $ 7,323
Aug 23, 2023 $ 0.0₁₂111
+16.20%
$ 93,483 $ 10,041
Aug 22, 2023 $ 0.0₁₃957
-11.29%
$ 80,397 $ 12,073
Aug 21, 2023 $ 0.0₁₂108
-6.85%
$ 90,645 $ 9,403
Aug 20, 2023 $ 0.0₁₂116
+2.88%
$ 97,326 $ 8,873
Aug 19, 2023 $ 0.0₁₂113
-10.35%
$ 94,611 $ 12,376
Aug 18, 2023 $ 0.0₁₂126
-1.63%
$ 105,579 $ 27,394
Aug 17, 2023 $ 0.0₁₂128
+25.93%
$ 107,316 $ 63,033
Aug 16, 2023 $ 0.0₁₂102
-25.13%
$ 85,290 $ 17,329
Aug 15, 2023 $ 0.0₁₂132
-11.45%
$ 111,245 $ 11,368
Aug 14, 2023 $ 0.0₁₂15
-1.87%
$ 125,616 $ 19,241
Aug 13, 2023 $ 0.0₁₂155
+11.14%
$ 129,795 $ 21,516
Aug 12, 2023 $ 0.0₁₂159
-0.28%
$ 133,185 $ 23,795
Aug 11, 2023 $ 0.0₁₂16
-1.26%
$ 133,983 $ 27,925
Aug 9, 2023 $ 0.0₁₂172
-18.23%
$ 144,810 $ 1,141
Aug 8, 2023 $ 0.0₁₂212
+3.70%
$ 178,060 $ 65,073
Aug 7, 2023 $ 0.0₁₂201
-17.79%
$ 169,229 $ 41,631
Aug 6, 2023 $ 0.0₁₂256
-10.19%
$ 215,396 $ 98,863
Aug 5, 2023 $ 0.0₁₂286
-11.60%
$ 240,495 $ 35,974
Aug 4, 2023 $ 0.0₁₂324
+45.87%
$ 272,082 $ 12,402
Aug 3, 2023 $ 0.0₁₂222
+2.11%
$ 186,744 $ 87,075
Aug 2, 2023 $ 0.0₁₂218
-10.76%
$ 182,928 $ 51,151
Aug 1, 2023 $ 0.0₁₂241
-29.42%
$ 202,264 $ 138,027
Jul 31, 2023 $ 0.0₁₂341
-25.40%
$ 286,728 $ 20,527
Jul 30, 2023 $ 0.0₁₂457
-45.41%
$ 384,147 $ 1.06 million
Jul 29, 2023 $ 0.0₁₂839
+134.50%
$ 705,123 $ 713,899
Jul 28, 2023 $ 0.0₁₂359
-47.45%
$ 301,530 $ 749,325
Jul 27, 2023 $ 0.0₁₂682
+150.58%
$ 573,241 $ 1.24 million
Download