Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X.COM Historical Data

XCOM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2023 $0.0₁₂106
-5.11%
$88,651 $7,323
Aug 23, 2023 $0.0₁₂111
+16.20%
$93,483 $10,041
Aug 22, 2023 $0.0₁₃957
-11.29%
$80,397 $12,073
Aug 21, 2023 $0.0₁₂108
-6.85%
$90,645 $9,403
Aug 20, 2023 $0.0₁₂116
+2.88%
$97,326 $8,873
Aug 19, 2023 $0.0₁₂113
-10.35%
$94,611 $12,376
Aug 18, 2023 $0.0₁₂126
-1.63%
$105,579 $27,394
Aug 17, 2023 $0.0₁₂128
+25.93%
$107,316 $63,033
Aug 16, 2023 $0.0₁₂102
-25.13%
$85,290 $17,329
Aug 15, 2023 $0.0₁₂132
-11.45%
$111,245 $11,368
Aug 14, 2023 $0.0₁₂15
-1.87%
$125,616 $19,241
Aug 13, 2023 $0.0₁₂155
+11.14%
$129,795 $21,516
Aug 12, 2023 $0.0₁₂159
-0.28%
$133,185 $23,795
Aug 11, 2023 $0.0₁₂16
-1.26%
$133,983 $27,925
Aug 9, 2023 $0.0₁₂172
-18.23%
$144,810 $1,141
Aug 8, 2023 $0.0₁₂212
+3.70%
$178,060 $65,073
Aug 7, 2023 $0.0₁₂201
-17.79%
$169,229 $41,631
Aug 6, 2023 $0.0₁₂256
-10.19%
$215,396 $98,863
Aug 5, 2023 $0.0₁₂286
-11.60%
$240,495 $35,974
Aug 4, 2023 $0.0₁₂324
+45.87%
$272,082 $12,402
Aug 3, 2023 $0.0₁₂222
+2.11%
$186,744 $87,075
Aug 2, 2023 $0.0₁₂218
-10.76%
$182,928 $51,151
Aug 1, 2023 $0.0₁₂241
-29.42%
$202,264 $138,027
Jul 31, 2023 $0.0₁₂341
-25.40%
$286,728 $20,527
Jul 30, 2023 $0.0₁₂457
-45.41%
$384,147 $1.06 million
Jul 29, 2023 $0.0₁₂839
+134.50%
$705,123 $713,899
Jul 28, 2023 $0.0₁₂359
-47.45%
$301,530 $749,325
Jul 27, 2023 $0.0₁₂682
+150.58%
$573,241 $1.24 million
Download