X.COM Historical Data

XCOM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $0.0₁₂106
-5.11%
$88,651 $7,323
Aug 23, 2023 $0.0₁₂111
+16.20%
$93,483 $10,041
Aug 22, 2023 $0.0₁₃957
-11.29%
$80,397 $12,073
Aug 21, 2023 $0.0₁₂108
-6.85%
$90,645 $9,403
Aug 20, 2023 $0.0₁₂116
+2.88%
$97,326 $8,873
Aug 19, 2023 $0.0₁₂113
-10.35%
$94,611 $12,376
Aug 18, 2023 $0.0₁₂126
-1.63%
$105,579 $27,394
Aug 17, 2023 $0.0₁₂128
+25.93%
$107,316 $63,033
Aug 16, 2023 $0.0₁₂102
-25.13%
$85,290 $17,329
Aug 15, 2023 $0.0₁₂132
-11.45%
$111,245 $11,368
Aug 14, 2023 $0.0₁₂15
-1.87%
$125,616 $19,241
Aug 13, 2023 $0.0₁₂155
+11.14%
$129,795 $21,516
Aug 12, 2023 $0.0₁₂159
-0.28%
$133,185 $23,795
Aug 11, 2023 $0.0₁₂16
-1.26%
$133,983 $27,925
Aug 9, 2023 $0.0₁₂172
-18.23%
$144,810 $1,141
Aug 8, 2023 $0.0₁₂212
+3.70%
$178,060 $65,073
Aug 7, 2023 $0.0₁₂201
-17.79%
$169,229 $41,631
Aug 6, 2023 $0.0₁₂256
-10.19%
$215,396 $98,863
Aug 5, 2023 $0.0₁₂286
-11.60%
$240,495 $35,974
Aug 4, 2023 $0.0₁₂324
+45.87%
$272,082 $12,402
Aug 3, 2023 $0.0₁₂222
+2.11%
$186,744 $87,075
Aug 2, 2023 $0.0₁₂218
-10.76%
$182,928 $51,151
Aug 1, 2023 $0.0₁₂241
-29.42%
$202,264 $138,027
Jul 31, 2023 $0.0₁₂341
-25.40%
$286,728 $20,527
Jul 30, 2023 $0.0₁₂457
-45.41%
$384,147 $1.06 million
Jul 29, 2023 $0.0₁₂839
+134.50%
$705,123 $713,899
Jul 28, 2023 $0.0₁₂359
-47.45%
$301,530 $749,325
Jul 27, 2023 $0.0₁₂682
+150.58%
$573,241 $1.24 million
Download