Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solomon Historical Data

SOL777
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000237
+0.00%
$236,728 $353
Yesterday $0.000235
-2.69%
$235,349 $668
Sep 25, 2026 $0.000245
+0.09%
$244,913 $773
Sep 24, 2026 $0.000243
-2.94%
$243,147 $1,053
Sep 23, 2026 $0.000249
-5.45%
$249,021 $719
Sep 22, 2026 $0.000266
-12.43%
$266,236 $1,817
Sep 21, 2026 $0.000305
+3.81%
$305,060 $565
Sep 20, 2026 $0.000291
+4.14%
$291,969 $267
Sep 19, 2026 $0.000285
-2.17%
$287,011 $232
Sep 18, 2026 $0.000292
+14.72%
$292,079 $533
Sep 17, 2026 $0.00025
-2.26%
$250,082 $544
Sep 16, 2026 $0.00025
+0.78%
$250,210 $657
Sep 15, 2026 $0.000249
-8.32%
$249,166 $669
Sep 14, 2026 $0.000278
+1.05%
$277,951 $964
Sep 13, 2026 $0.000276
+1.27%
$276,364 $535
Sep 12, 2026 $0.000272
-1.00%
$271,746 $935
Sep 11, 2026 $0.000275
+2.50%
$274,712 $1,071
Sep 10, 2026 $0.000265
-5.33%
$264,915 $644
Sep 9, 2026 $0.000283
+2.48%
$282,888 $1,096
Sep 8, 2026 $0.000275
-1.82%
$275,125 $480
Sep 7, 2026 $0.000282
-8.56%
$281,599 $1,557
Sep 6, 2026 $0.000309
+14.67%
$309,122 $2,287
Sep 5, 2026 $0.000269
+6.85%
$269,354 $1,038
Sep 4, 2026 $0.000252
-14.18%
$252,096 $2,762
Sep 3, 2026 $0.000295
+10.23%
$294,935 $1,368
Sep 2, 2026 $0.000268
+2.30%
$268,391 $357
Sep 1, 2026 $0.000262
-1.23%
$262,467 $620
Aug 31, 2026 $0.000265
+0.10%
$265,044 $3,162
Aug 30, 2026 $0.00027
-6.18%
$270,083 $2,459
Aug 29, 2026 $0.000296
-4.34%
$296,289 $2,463
Aug 28, 2026 $0.00031
-6.94%
$310,223 $838
Aug 27, 2026 $0.000349
+0.95%
$341,831 $1,709
Aug 26, 2026 $0.00034
+5.65%
$343,469 $1,777
Aug 25, 2026 $0.000329
-0.96%
$328,545 $2,538
Aug 24, 2026 $0.00033
+5.53%
$330,473 $1,746
Aug 23, 2026 $0.000317
+1.37%
$316,959 $2,321
Aug 22, 2026 $0.000308
+1.51%
$308,282 $3,851
Aug 21, 2026 $0.000305
+6.31%
$304,935 $2,838
Aug 20, 2026 $0.000284
-9.59%
$284,075 $4,218
Aug 19, 2026 $0.000317
+19.48%
$316,596 $16,075
Aug 18, 2026 $0.000267
-21.16%
$264,976 $11,121
Aug 17, 2026 $0.000338
-10.93%
$338,250 $4,195
Aug 16, 2026 $0.00038
-3.43%
$379,734 $2,163
Aug 15, 2026 $0.000391
-0.20%
$391,179 $4,249
Aug 14, 2026 $0.000391
+20.02%
$390,835 $7,126
Aug 13, 2026 $0.000326
-41.08%
$325,700 $47,930
Aug 12, 2026 $0.000552
-2.40%
$552,004 $623
Aug 11, 2026 $0.00056
-2.35%
$559,677 $1,374
Aug 10, 2026 $0.000575
-16.15%
$574,805 $6,338
Aug 9, 2026 $0.000693
+7.51%
$692,841 $1,570
Download